Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (15.12 20:06)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1341
Found issuers (on current date): 387
Turnover RUB:
16,623,871,709 (8321 deals)
Last update: 15.12.2017 20:04:48
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
12/15/2017
12/25/2018
56.88
Main mode: bonds - Second level
RUB
12/15/2017
02/17/2019
36.16
Main mode: bonds - Second level
RUB
12/15/2017
05/28/2018
102.99
4.25%
5.12
164
Main mode: bonds - Second level
RUB
12/15/2017
04/29/2020
100.00
10.70%
13.52
05/07/2018
135
Main mode: bonds - Second level
RUB
12/15/2017
10/22/2021
100.00
15.01%
19.47
1 106
Main mode: bonds - Second level
RUB
12/15/2017
13:43:32
05/18/2021
104.75
104.75
104.75
104.75
105.15
104.75
10 475
1
8.16%
6.71
05/21/2020
804
Main mode: bonds - Second level
RUB
12/15/2017
05/18/2021
105.28
105.11
7.92%
6.71
05/21/2020
805
Main mode: bonds - Second level
RUB
12/15/2017
15:07:24
09/24/2026
104.20
104.20
104.20
104.20
104.43
104.20
64 604
1
7.99%
18.58
10/06/2020
907
Main mode: bonds - Second level
RUB
12/15/2017
05/25/2027
102.85
102.85
7.90%
2.36
12/03/2021
1 256
Main mode: bonds - Second level
RUB
12/15/2017
11/20/2018
101.00
101.00
7.90%
5.98
332
Main mode: bonds - Second level
RUB
12/15/2017
11/20/2018
100.93
100.90
7.90%
5.98
332
Main mode: bonds - Second level
RUB
12/15/2017
18:36:53
09/30/2025
84.01
80.50
85.98
81.48
86.04
81.47
21 889 137
274
44.55%
22.60
10/12/2018
286
Main mode: bonds - Third level
RUB
12/15/2017
10/31/2025
104.00
8.75%
10.45
11/13/2019
640
Main mode: bonds - Third level
RUB
12/15/2017
03/12/2018
1.09
Main mode: bonds - Third level
RUB
12/15/2017
18:43:38
10/30/2026
74.99
70.00
75.96
71.05
75.46
71.24
42 529 905
129
25.69%
9.40
11/11/2020
911
Main mode: bonds - Third level
RUB
12/15/2017
18:44:50
11/13/2026
75.98
71.50
76.19
71.75
75.87
71.75
8 969 697
179
29.96%
5.70
02/26/2020
707
Main mode: bonds - Third level
RUB
12/15/2017
18:39:09
03/26/2027
81.00
75.00
81.00
78.00
83.58
78.00
925 353
28
16.45%
17.07
04/06/2022
1 277
Main mode: bonds - First level
RUB
12/15/2017
18:13:02
07/29/2019
4.45
4.45
4.50
4.50
4.49
180
2
0.38
08/03/2018
226
Main mode: D bonds - Third level
RUB
12/15/2017
10:01:45
12/08/2022
4.08
4.08
4.33
4.33
3.68
3.99
425
3
0.02
12/21/2018
359
Main mode: D bonds - Third level
RUB
12/15/2017
12/17/2020
99.92
100.55
11.23%
55.45
06/25/2018
178
Main mode: bonds - Third level
RUB
12/15/2017
11/20/2042
100.05
0.87
Main mode: bonds - Second level
RUB
12/15/2017
15:12:46
06/15/2018
100.95
98.01
100.95
98.01
99.82
98.01
20 581
2
5.92%
180
Main mode: bonds - First level
RUB
12/15/2017
12:32:57
11/15/2018
100.30
100.30
100.30
100.30
100.23
100.30
2 352 286
2
7.93%
1.65
324
Main mode: bonds - First level
RUB
12/15/2017
09/15/2020
100.66
100.70
8.02%
7.49%
594
09/15/2018
269
Main mode: bonds - First level
RUB
12/15/2017
04/15/2018
101.06
101.20
7.78%
18.38
121
Main mode: bonds - First level
RUB
12/15/2017
05/15/2023
107.40
108.15
8.84
Main mode: bonds - First level
RUB
12/15/2017
09/15/2028
111.75
111.50
28.67
Main mode: bonds - First level
RUB
12/15/2017
09/15/2021
101.22
100.50
7.89%
778
Main mode: bonds - First level
RUB
12/15/2017
04/15/2022
103.66
102.50
7.57%
15.12
788
Main mode: bonds - First level
RUB
12/15/2017
07/15/2023
101.01
104.00
7.37%
17.21
04/17/2018
119
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access