×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (24.05 20:01)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue market:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1231
Found issuers (on current date): 364
Turnover RUB:
15,623,758,022 (13976 deals)
Last update: 24.05.2019 20:01:25
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
05/24/2019
03/17/2033
97.49
98.30
8.75%
15.71
09/09/2021
773
Main mode: bonds - Third level
RUB
05/24/2019
01/29/2021
104.12
108.00
Main mode: bonds
RUB
05/24/2019
04/21/2020
0.14
6.67
Main mode: bonds - Third level
RUB
05/24/2019
03/28/2041
105.58
05/31/2022
Main mode: bonds - First level
RUB
05/24/2019
11/28/2019
26.55
188
Main mode: bonds - Third level
RUB
05/24/2019
17:29:48
04/15/2027
100.78
100.78
101.50
101.40
101.24
101.40
6 458 284
4
8.49%
6.99
10/25/2022
1 096
Main mode: bonds - Second level
RUB
05/24/2019
01/04/2024
100.00
134.53
Main mode: bonds - Third level
RUB
05/24/2019
18:20:21
06/14/2020
100.79
100.78
100.79
100.79
100.69
100.79
2 690 083
6
8.00%
38.15
365
Main mode: bonds - Second level
RUB
05/24/2019
07/18/2028
6.00
0.81
08/05/2019
67
Main mode: D bonds - Third level
RUB
05/24/2019
09/20/2028
100.10
17.82
Main mode: bonds - Third level
RUB
05/24/2019
18:35:31
09/26/2024
99.50
99.50
99.94
99.92
100.65
99.92
30 890
7
8.57%
13.25
1 185
Main mode: bonds - First level
RUB
05/24/2019
18:36:08
10/24/2025
102.00
102.00
102.00
102.00
102.14
102.00
551 820
2
8.79%
6.90
1 521
Main mode: bonds - First level
RUB
05/24/2019
18:43:10
04/16/2025
100.40
100.40
100.40
100.40
100.30
100.40
327 304
2
8.38%
6.95
04/26/2021
655
Main mode: bonds - Second level
RUB
05/24/2019
09/07/2057
100.00
4.80
12/07/2019
Main mode: bonds - Third level
RUB
05/24/2019
12/15/2043
101.50
5.36
Main mode: bonds - Third level
RUB
05/24/2019
09/26/2031
98.00
9.10
10/09/2020
Main mode: bonds - Third level
RUB
05/24/2019
12:33:35
05/15/2025
97.51
97.51
97.52
97.52
97.21
97.52
682 640
2
8.53%
0.21
1 286
Main mode: bonds - First level
RUB
05/24/2019
09/15/2025
100.65
8.34%
16.85
09/27/2019
122
Main mode: bonds - Third level
RUB
05/24/2019
18:48:39
12/11/2019
99.89
99.86
99.91
99.90
99.90
99.90
101 605 670
435
7.10%
30.37
195
Main mode T+: bonds - First level
RUB
05/24/2019
129.90
8.95%
52.84
07/03/2026
1 749
Main mode: bonds - Third level
RUB
05/24/2019
18:31:35
11/20/2024
97.99
97.95
98.29
98.25
97.75
98.25
680 531
17
8.92%
19.08
1 381
Main mode: bonds - Second level
RUB
05/24/2019
16:52:21
03/26/2021
100.90
100.85
100.90
100.85
101.10
100.85
523 423
2
7.85%
12.58
630
Main mode: bonds - First level
RUB
05/24/2019
12:53:58
03/21/2022
94.18
92.30
94.18
92.30
94.21
92.30
3 725
3
2.56%
0.02
1 032
Main mode: bonds - Third level
RUB
05/24/2019
15:01:49
06/28/2022
105.10
105.10
105.10
105.10
104.55
105.10
105 100
1
-1.58%
0.04
1 131
Main mode: bonds - Third level
RUB
05/24/2019
07/18/2023
98.81
99.80
22.05%
11.04
08/06/2019
60
Main mode: bonds - Third level
RUB
05/24/2019
02/14/2030
75.58
14.31%
73.81
2 728
Main mode: bonds - Second level
RUB
05/24/2019
17:57:27
02/04/2020
101.17
101.10
101.25
101.12
101.36
101.12
14 780 627
20
8.28%
29.44
247
Main mode: bonds - Second level
RUB
05/24/2019
18:28:46
03/18/2021
101.49
101.06
101.49
101.07
101.38
101.07
9 118
6
8.26%
15.61
619
Main mode: bonds - First level
RUB
05/24/2019
18:40:31
06/18/2020
100.20
100.02
100.20
100.10
100.10
100.10
14 208 137
48
8.27%
34.82
370
Main mode: bonds - First level
RUB
05/24/2019
14:48:37
03/08/2022
100.49
100.49
100.49
100.49
99.06
100.49
1 005
1
6.44%
14.00
03/13/2020
285
Main mode: bonds - Second level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×