×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (16.02 20:05)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1346
Found issuers (on current date): 388
Turnover RUB:
26,355,627,323 (8251 deals)
Last update: 16.02.2018 20:04:57
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
02/16/2018
12/25/2018
17.42
Main mode: bonds - Second level
RUB
02/16/2018
02/17/2019
55.15
Main mode: bonds - Second level
RUB
02/16/2018
16:24:31
05/28/2018
100.00
99.99
100.00
99.99
100.00
99.99
329 990
4
11.17%
24.11
101
Main mode: bonds - Second level
RUB
02/16/2018
04/29/2020
100.00
10.61%
31.64
05/07/2018
72
Main mode: bonds - Second level
RUB
02/16/2018
10/22/2021
100.00
15.00%
44.49
1 043
Main mode: bonds - Second level
RUB
02/16/2018
18:34:08
05/18/2021
106.30
106.30
106.30
106.30
105.23
106.30
124 371
1
7.24%
24.31
05/21/2020
742
Main mode: bonds - Second level
RUB
02/16/2018
05/18/2021
104.71
105.01
8.02%
24.31
05/21/2020
741
Main mode: bonds - Second level
RUB
02/16/2018
09/24/2026
104.68
105.50
7.69%
35.06
10/06/2020
845
Main mode: bonds - Second level
RUB
02/16/2018
05/25/2027
104.12
104.50
7.46%
17.20
12/03/2021
1 195
Main mode: bonds - Second level
RUB
02/16/2018
11/20/2018
101.00
101.00
7.84%
21.69
269
Main mode: bonds - Second level
RUB
02/16/2018
17:21:50
11/20/2018
101.00
101.00
101.20
101.20
101.23
101.20
1 352 030
5
7.56%
21.69
269
Main mode: bonds - Second level
RUB
02/16/2018
18:30:56
09/30/2025
100.51
100.50
101.20
101.20
101.26
101.19
1 143 993
24
10.83%
44.18
10/12/2018
224
Main mode: bonds - Third level
RUB
02/16/2018
10/31/2025
104.00
8.52%
29.27
11/13/2019
577
Main mode: bonds - Third level
RUB
02/16/2018
03/12/2018
18.26
Main mode: bonds - Third level
RUB
02/16/2018
18:37:03
10/30/2026
99.40
99.40
99.40
99.40
99.32
99.40
4 658 878
3
10.30%
26.31
11/11/2020
874
Main mode: bonds - Third level
RUB
02/16/2018
14:28:30
11/13/2026
100.06
100.06
100.99
100.80
100.00
100.80
140 250
15
9.74%
22.78
02/26/2020
661
Main mode: bonds - Third level
RUB
02/16/2018
18:37:24
03/26/2027
99.00
98.50
99.00
98.55
98.77
98.55
1 060 684
9
9.45%
32.43
04/06/2022
1 251
Main mode: bonds - First level
RUB
02/16/2018
18:44:22
01/21/2028
100.03
100.03
100.19
100.08
100.11
100.08
15 937 989
53
10.02%
3.76
02/06/2019
342
Main mode: bonds - First level
RUB
02/16/2018
10:11:15
07/29/2019
6.00
3.50
6.00
3.50
4.75
285
2
0.55
08/03/2018
163
Main mode: D bonds - Third level
RUB
02/16/2018
14:21:25
12/08/2022
3.64
3.50
4.00
3.50
3.50
3 942
18
0.19
12/21/2018
296
Main mode: D bonds - Third level
RUB
02/16/2018
17:47:21
12/17/2020
100.54
100.54
100.55
100.55
99.96
100.55
20 110
2
9.21%
16.79
06/25/2018
125
Main mode: bonds - Third level
RUB
02/16/2018
11/20/2042
100.05
3.05
Main mode: bonds - Second level
RUB
02/16/2018
16:43:41
12/13/2027
100.65
100.65
100.65
100.65
100.55
100.65
16 104 000
2
7.16%
11.04
03/28/2019
385
Main mode: bonds - Second level
RUB
02/16/2018
01/21/2028
99.00
8.47%
2.76
02/06/2019
344
Main mode: bonds - Second level
RUB
02/16/2018
06/15/2018
100.10
100.25
7.48%
1.98
117
Main mode: bonds - First level
RUB
02/16/2018
11/15/2018
100.51
100.60
7.54%
0.06
267
Main mode: bonds - First level
RUB
02/16/2018
09/15/2020
100.71
101.65
7.93%
7.11%
4.25
532
09/15/2018
206
Main mode: bonds - First level
RUB
02/16/2018
04/15/2018
100.62
100.60
7.00%
37.37
58
Main mode: bonds - First level
RUB
02/16/2018
05/15/2023
107.71
107.15
27.39
Main mode: bonds - First level
RUB
02/16/2018
09/15/2028
113.16
112.86
48.52
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×