Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (23.10 16:19)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1336
Found issuers (on current date): 387
Turnover RUB:
9,250,032,965 (3589 deals)
Last update: 23.10.2017 16:18:44
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
10/23/2017
12/25/2018
39.45
Main mode: bonds - Second level
RUB
10/23/2017
02/17/2019
20.19
Main mode: bonds - Second level
RUB
10/23/2017
15:28:54
05/28/2018
102.99
102.99
102.99
102.99
1 030
1
5.87%
44.60
208
Main mode: bonds - Second level
RUB
10/23/2017
04/29/2020
50.92
05/07/2018
Main mode: bonds - Second level
RUB
10/23/2017
10/22/2021
70.71
Main mode: bonds - Second level
RUB
10/23/2017
05/18/2021
104.39
8.44%
42.76
05/21/2020
819
Main mode: bonds - Second level
RUB
10/23/2017
05/18/2021
42.76
05/21/2020
Main mode: bonds - Second level
RUB
10/23/2017
09/24/2026
103.69
8.28%
4.71
10/06/2020
960
Main mode: bonds - Second level
RUB
10/23/2017
05/25/2027
102.03
8.17%
32.75
12/03/2021
1 257
Main mode: bonds - Second level
RUB
10/23/2017
12:55:03
11/20/2018
101.00
101.00
101.00
101.00
100.62
2 878 500
2
8.26%
38.15
370
Main mode: bonds - Second level
RUB
10/23/2017
11/20/2018
100.88
8.39%
38.15
370
Main mode: bonds - Second level
RUB
10/23/2017
15:49:11
09/30/2025
99.50
98.90
99.50
99.36
99.13
2 580 159
20
14.08%
4.45
10/12/2018
340
Main mode: bonds - Third level
RUB
10/23/2017
10/31/2025
48.98
11/13/2019
Main mode: bonds - Third level
RUB
10/23/2017
03/12/2018
12.31
Main mode: bonds - Third level
RUB
10/23/2017
12:00:24
10/30/2026
93.00
93.00
93.00
93.00
93.53
930 000
1
13.04%
44.03
11/11/2020
937
Main mode: bonds - Third level
RUB
10/23/2017
11/13/2026
92.91
14.19%
16.00
02/26/2020
754
Main mode: bonds - Third level
RUB
10/23/2017
15:32:29
03/26/2027
91.99
91.99
91.99
91.99
91.98
366 120
6
11.55%
4.15
04/06/2022
1 356
Main mode: bonds - First level
RUB
10/23/2017
07/29/2019
0.24
08/03/2018
Main mode: D bonds - Third level
RUB
10/23/2017
15:40:26
12/08/2022
5.42
3.33
5.42
3.42
3.36
878
18
0.87
12/15/2017
47
Main mode: D bonds - Third level
RUB
10/23/2017
12/17/2020
38.75
12/25/2017
Main mode: bonds - Third level
RUB
10/23/2017
11/20/2042
2.63
Main mode: bonds - Second level
RUB
10/23/2017
06/15/2018
99.80
8.17%
1.19
230
Main mode: bonds - First level
RUB
10/23/2017
11/15/2018
99.99
8.30%
3.80
370
Main mode: bonds - First level
RUB
10/23/2017
09/15/2020
100.66
8.04%
7.64%
2.56
635
09/15/2018
316
Main mode: bonds - First level
RUB
10/23/2017
04/15/2018
101.51
7.85%
2.41
174
Main mode: bonds - First level
RUB
10/23/2017
05/15/2023
107.79
51.83
Main mode: bonds - First level
RUB
10/23/2017
09/15/2028
110.83
11.97
Main mode: bonds - First level
RUB
10/23/2017
09/15/2021
100.55
8.24%
5.15
815
Main mode: bonds - First level
RUB
10/23/2017
04/15/2022
103.23
7.86%
1.98
839
Main mode: bonds - First level
RUB
10/23/2017
07/15/2023
101.17
8.00%
2.26
04/17/2018
172
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access