Micex realtime (24.02 20:02)

Loading, please wait...

Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all




















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 20 from 20
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1283
Found issuers (on current date): 387
Turnover RUR:
142,856,291 (2081 deals)
Last update: 24.02.2017 20:01:34
Registration required. Please log in or fill in the registration form.
Issue
Absolut Bank, BO-***P-**
Absolut Bank, BO-***P-**
Absolut Bank, BO-**
Absolut Bank, BO-**
Absolut Bank, C**
Acron, **
Acron, **
Acron, BO-***P-**
Acron, BO-**
Acron, BO-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AgroComplex, **
AgroComplex, BO-**
Agronova-L, **
AHLM Mortgage Agent ****-*, class A*
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
Trade date
Last deal price
Maturity date
Bid (at close)
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
02/24/2017
12/25/2018
20.05
Main mode: bonds - First level
RUR
02/24/2017
02/17/2019
2.11
Main mode: bonds - Second level
RUR
02/24/2017
05/28/2018
100.54
100.49
100.49
10.78%
26.52
430
Main mode: bonds - First level
RUR
02/24/2017
04/29/2020
100.00
100.00
8.61%
27.64
05/04/2017
64
Main mode: bonds - First level
RUR
02/24/2017
10/22/2021
100.00
100.00
15.01%
47.27
1 237
Main mode: bonds - First level
RUR
02/24/2017
05/18/2021
102.20
102.25
102.25
9.61%
26.27
05/21/2020
1 012
Main mode: bonds - Second level
RUR
02/24/2017
05/18/2021
101.56
102.50
102.50
9.85%
26.27
05/21/2020
1 011
Main mode: bonds - Second level
RUR
02/24/2017
09/24/2026
100.50
100.50
100.50
9.60%
36.89
10/06/2020
1 104
Main mode: bonds - Second level
RUR
02/24/2017
11/20/2018
100.45
100.45
100.45
9.75%
29.87
05/26/2017
88
Main mode: bonds - Second level
RUR
02/24/2017
11/20/2018
100.45
100.45
100.45
9.75%
29.87
05/26/2017
88
Main mode: bonds - Second level
RUR
02/24/2017
09/30/2025
104.99
104.60
104.60
9.31%
46.58
10/12/2018
532
Main mode: bonds - Third level
RUR
02/24/2017
10/31/2025
31.36
11/13/2019
Main mode: bonds - Third level
RUR
02/24/2017
03/12/2018
23.72
Main mode: bonds - Third level
RUR
02/24/2017
10/30/2026
101.80
101.90
101.90
9.42%
28.19
11/11/2020
1 137
Main mode: bonds - Third level
RUR
02/24/2017
11/13/2026
101.80
101.93
101.93
9.53%
02/26/2020
960
Main mode: bonds - Third level
RUR
02/24/2017
18:07:34
07/29/2019
4.71
3.00
4.71
3.99
11.59
3.99
3.99
1 729
11
0.58
08/04/2017
155
Main mode: D bonds - Third level
RUR
02/24/2017
18:41:33
12/08/2022
1.04
1.04
2.00
1.68
1.40
1.68
1.68
2 002
12
0.21
12/15/2017
288
Main mode: D bonds - Third level
RUR
02/24/2017
12/17/2020
100.08
100.08
21.92
12/25/2017
Main mode: bonds - Third level
RUR
02/24/2017
11/20/2042
99.99
99.99
0.22
Main mode: bonds - Second level
RUR
02/24/2017
06/15/2018
98.21
98.90
98.90
10.38%
4.45
278
Main mode: bonds - First level
RUR
02/24/2017
11/15/2018
97.85
97.80
97.80
9.75%
0.50
592
Main mode: bonds - First level
RUR
02/24/2017
09/15/2020
98.35
98.35
98.35
9.58%
11.78%
7.98
572
09/15/2017
197
Main mode: bonds - First level
RUR
02/24/2017
04/15/2018
103.10
103.10
103.10
45.21
Main mode: bonds - First level
RUR
02/24/2017
05/15/2023
106.32
106.10
106.10
34.59
Main mode: bonds - First level
RUR
02/24/2017
09/15/2028
108.85
109.20
109.20
57.70
Main mode: bonds - First level
RUR
02/24/2017
09/15/2021
98.25
98.30
98.30
9.53%
16.05
672
Main mode: bonds - First level
RUR
02/24/2017
04/15/2022
99.70
99.95
99.95
9.48%
9.92
1 013
Main mode: bonds - First level
RUR
02/24/2017
07/15/2023
100.85
100.97
100.97
8.27%
11.29
07/15/2017
139
Main mode: bonds - First level
RUR
02/24/2017
11/15/2024
100.80
100.80
8.61%
2.34
11/15/2017
258
Main mode: bonds - First level
RUR
02/24/2017
12/15/2027
98.50
98.50
9.13%
16.73
2 383
Main mode: bonds - First level
RUR
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.