Micex realtime (28.04 20:02)

Loading, please wait...

Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all




















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 20 from 20
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1299
Found issuers (on current date): 387
Turnover RUR:
17,414,900,336 (8660 deals)
Turnover USD:
54,122 (1 deals)
Last update: 28.04.2017 20:01:24
Trade date
Last deal price
Maturity date
Bid (at close)
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
04/28/2017
12/25/2018
40.77
Main mode: bonds - Second level
RUR
04/28/2017
02/17/2019
21.10
Main mode: bonds - Second level
RUR
04/28/2017
05/28/2018
100.00
100.00
11.28%
45.51
367
Main mode: bonds - First level
RUR
04/28/2017
04/29/2020
100.00
100.00
8.39%
42.40
05/04/2017
1
Main mode: bonds - Second level
RUR
04/28/2017
10/22/2021
100.00
100.00
15.03%
1 259
Main mode: bonds - Second level
RUR
04/28/2017
05/18/2021
102.90
103.25
103.25
9.30%
43.87
05/21/2020
949
Main mode: bonds - Second level
RUR
04/28/2017
05/18/2021
102.87
103.10
103.10
9.31%
43.87
05/21/2020
949
Main mode: bonds - Second level
RUR
04/28/2017
09/24/2026
102.07
102.00
102.00
9.03%
5.76
10/06/2020
1 093
Main mode: bonds - Second level
RUR
04/28/2017
17:23:45
11/20/2018
100.35
100.35
100.35
100.35
100.20
100.35
100.35
95 333
1
9.16%
6.33%
49.90
519
05/26/2017
25
Main mode: bonds - Second level
RUR
04/28/2017
11/20/2018
100.14
100.13
100.13
9.32%
9.48%
49.90
519
05/26/2017
25
Main mode: bonds - Second level
RUR
04/28/2017
09/30/2025
104.84
104.80
104.80
9.06%
5.82
10/12/2018
498
Main mode: bonds - Third level
RUR
04/28/2017
10/31/2025
104.00
104.00
9.30%
50.17
11/13/2019
796
Main mode: bonds - Third level
RUR
04/28/2017
03/12/2018
14.75
Main mode: bonds - Third level
RUR
04/28/2017
10/30/2026
102.70
102.70
102.70
9.09%
45.11
11/11/2020
1 075
Main mode: bonds - Third level
RUR
04/28/2017
11/13/2026
102.93
103.22
103.22
9.00%
17.09
02/26/2020
898
Main mode: bonds - Third level
RUR
04/28/2017
13:45:23
03/26/2027
100.50
100.50
100.50
100.50
100.39
100.50
100.50
50 250
1
8.96%
5.12
04/06/2022
1 489
Main mode: bonds - First level
RUR
04/28/2017
18:30:36
07/29/2019
5.01
4.01
5.68
5.55
10.66
5.55
5.55
546
5
0.75
08/04/2017
92
Main mode: D bonds - Third level
RUR
04/28/2017
16:01:17
12/08/2022
2.00
1.70
3.70
3.30
1.94
2.99
2.99
14 277
50
0.38
12/15/2017
225
Main mode: D bonds - Third level
RUR
04/28/2017
12/17/2020
100.15
100.15
43.49
12/25/2017
Main mode: bonds - Third level
RUR
04/28/2017
11/20/2042
99.60
99.60
3.63
Main mode: bonds - Second level
RUR
04/28/2017
06/15/2018
99.00
99.50
99.50
9.62%
2.76
221
Main mode: bonds - First level
RUR
04/28/2017
11/15/2018
98.50
99.00
99.00
9.41%
3.97
529
Main mode: bonds - First level
RUR
04/28/2017
09/15/2020
98.21
99.05
99.05
9.81%
13.68%
4.94
520
09/15/2017
138
Main mode: bonds - First level
RUR
04/28/2017
15:38:12
04/15/2018
102.38
102.38
102.57
102.57
102.27
102.57
102.57
57 999 116
8
4.36
Main mode: bonds - First level
RUR
04/28/2017
05/15/2023
106.92
107.00
107.00
56.16
Main mode: bonds - First level
RUR
04/28/2017
09/15/2028
108.65
109.20
109.20
15.07
Main mode: bonds - First level
RUR
04/28/2017
09/15/2021
98.27
99.25
99.25
9.60%
9.95
622
Main mode: bonds - First level
RUR
04/28/2017
04/15/2022
100.28
100.75
100.75
9.25%
3.22
973
Main mode: bonds - First level
RUR
04/28/2017
07/15/2023
101.16
101.30
101.30
4.89%
3.67
07/15/2017
78
Main mode: bonds - First level
RUR
04/28/2017
11/15/2024
101.29
101.40
101.40
7.28%
18.74
11/15/2017
195
Main mode: bonds - First level
RUR
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.