×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (18.03 16:46)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue market:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1190
Found issuers (on current date): 357
Turnover RUB:
16,746,850,647 (11342 deals)
Turnover USD:
4,341,469 (26 deals)
Last update: 18.03.2019 16:46:14
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
03/18/2019
11/13/2029
97.90
8.59%
22.35
05/27/2021
736
Main mode: bonds - Third level
RUB
03/18/2019
07/24/2031
101.32
7.41%
8.33
02/07/2022
957
Main mode: bonds - Third level
RUB
03/18/2019
05/04/2022
99.00
11.23
Main mode: bonds - Third level
RUB
03/18/2019
15:03:31
03/26/2021
100.45
100.45
100.45
100.45
100.51
369 646
7
10.51%
17.45
348
Main mode: bonds - Third level
RUB
03/18/2019
10:08:25
12/10/2026
101.25
101.25
101.25
101.25
101.49
331 189
3
5.68%
15.67
12/22/2020
607
Main mode: bonds - Third level
USD
03/18/2019
10/16/2020
97.77
9.24%
30.82
539
Main mode: bonds - Second level
RUB
03/18/2019
10/10/2019
100.87
4.67%
26.84
201
Main mode: bonds - Third level
RUB
03/18/2019
02/12/2023
97.24
8.72%
6.94
02/15/2022
967
Main mode: bonds - Second level
RUB
03/18/2019
03/18/2019
100.03
Main mode: bonds - Second level
RUB
03/18/2019
02/12/2026
119.07
8.40%
6.43%
8.15
1 843
02/16/2023
1 200
Main mode: bonds - Second level
RUB
03/18/2019
06/12/2020
99.68
8.72%
18.67
06/18/2019
88
Main mode: bonds - Second level
RUB
03/18/2019
05/10/2033
100.25
28.95
Main mode: bonds - Second level
RUB
03/18/2019
09/10/2019
102.19
7.02%
1.57
138
Main mode: bonds - First level
RUB
03/18/2019
11:10:36
10/01/2046
100.05
100.05
100.05
100.05
100.05
2 025
1
2.12
Main mode: bonds - Second level
RUB
03/18/2019
11:12:38
11/07/2047
100.20
100.20
100.20
100.20
100.20
601
1
2.88
Main mode: bonds - Third level
RUB
03/18/2019
13:12:18
02/28/2046
100.70
100.70
100.70
100.70
99
1
0.46
07/28/2019
Main mode: bonds - Third level
RUB
03/18/2019
15:07:19
06/04/2021
86.10
80.00
86.10
86.00
89.16
26 141
5
26.98
Main mode: bonds - Second level
RUB
03/18/2019
15:45:57
11/07/2024
97.83
97.73
97.89
97.86
97.68
66 478
10
9.15%
8.33
789
Main mode: bonds - First level
RUB
03/18/2019
09/10/2019
100.19
12.17%
2.01
176
Main mode: bonds - Second level
RUB
03/18/2019
04/15/2021
0.25
31.44
Main mode: bonds - Third level
RUB
03/18/2019
03/24/2023
100.30
1.71%
55.05
04/03/2019
11
Main mode: bonds - Second level
RUB
03/18/2019
10/02/2026
108.20
9.14%
54.20
10/12/2021
793
Main mode: bonds - Third level
RUB
03/18/2019
14:41:54
06/12/2020
100.21
100.20
100.40
100.40
100.21
1 178 432
5
8.16%
21.12
431
Main mode: bonds - First level
RUB
03/18/2019
09/18/2023
99.49
31.64
Main mode: bonds - Third level
RUB
03/18/2019
06/20/2027
100.06
8.73%
151.25
3 016
Main mode: bonds - Third level
RUB
03/18/2019
09/01/2032
100.00
19.96
Main mode: bonds - First level
RUB
03/18/2019
15:03:57
10/20/2025
100.85
100.85
100.85
100.85
101.28
10 085
2
9.21%
12.73
10/29/2020
546
Main mode: bonds - First level
RUB
03/18/2019
06/02/2023
105.03
8.63%
27.39
1 269
Main mode: bonds - Second level
RUB
03/18/2019
12/20/2022
100.00
9.25%
12.52
06/27/2019
97
Main mode: bonds - Third level
RUB
03/18/2019
02/06/2032
107.00
9.11%
6.47
2 814
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×