×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (16.11 20:01)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue market:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1155
Found issuers (on current date): 355
Turnover RUB:
12,899,795,186 (10046 deals)
Turnover USD:
105,253 (1 deals)
Last update: 16.11.2018 20:01:00
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
11/16/2018
09/16/2031
101.89
101.90
8.92%
11.71
09/30/2021
932
Main mode: bonds - Third level
RUB
11/16/2018
03/23/2027
100.00
7.41%
124.83
3 049
Main mode: bonds - Third level
RUB
11/16/2018
11/03/2020
0.12
2.08
Main mode: bonds - Third level
RUB
11/16/2018
01/28/2019
100.33
7.82%
4.59
73
Main mode: bonds - First level
RUB
11/16/2018
18:44:30
06/18/2025
102.88
102.88
102.88
102.88
102.30
102.88
7 202
1
8.13%
50.38
07/01/2019
211
Main mode: bonds - Second level
RUB
11/16/2018
06/03/2021
100.00
10.28%
45.49
12/13/2018
20
Main mode: bonds - Third level
RUB
11/16/2018
10:19:18
02/23/2028
92.60
92.60
92.60
92.60
92.50
92.60
926
1
9.30%
14.20
09/02/2024
1 720
Main mode: bonds - Second level
RUB
11/16/2018
14:13:09
03/01/2027
99.90
99.90
99.90
99.90
99.81
99.90
49 950
3
9.01%
16.06
03/12/2020
456
Main mode: bonds - Third level
RUB
11/16/2018
01/19/2023
100.00
7.53
Main mode: bonds - Third level
RUB
11/16/2018
18:44:46
05/27/2021
95.69
94.56
95.79
95.10
95.04
95.10
8 478 427
115
12.49
Main mode: bonds - Third level
RUB
11/16/2018
07/16/2026
102.11
102.10
8.44%
29.88
07/27/2020
567
Main mode: bonds - Third level
RUB
11/16/2018
01/22/2044
100.50
1.62
Main mode: bonds - Third level
RUB
11/16/2018
02/06/2026
111.72
9.55%
6.02%
28.92
1 856
02/12/2021
731
Main mode: bonds - Third level
RUB
11/16/2018
01/13/2022
73.33
92.00
10.32%
0.03
1 154
Main mode: bonds - First level
RUB
11/16/2018
04/16/2023
100.18
101.74
10.01%
10.52
04/10/2020
491
Main mode: bonds - First level
RUB
11/16/2018
18:35:53
02/25/2022
103.64
103.15
103.64
103.60
103.74
103.60
1 524 257
65
10.20%
27.42
03/04/2020
437
Main mode: bonds - First level
RUB
11/16/2018
15:54:03
11/30/2026
98.84
98.80
98.90
98.82
98.73
98.82
1 703 450
9
11.78%
44.37
12/16/2019
362
Main mode: bonds - Third level
RUB
11/16/2018
03/28/2021
101.75
102.00
8.99%
13.69
04/01/2020
472
Main mode: bonds - Third level
RUB
11/16/2018
11/28/2024
100.40
9.53%
41.72
1 663
Main mode: bonds - Second level
RUB
11/16/2018
18:35:09
04/07/2026
101.06
101.00
101.08
101.05
100.92
101.05
1 249 176
31
10.34%
10.91
04/18/2019
151
Main mode: bonds - Third level
RUB
11/16/2018
02/02/2023
68.84
69.80
9.39%
0.27
1 535
Main mode: bonds - First level
RUB
11/16/2018
08/21/2024
94.78
95.00
6.87%
10.61
1 033
Main mode: bonds - First level
USD
11/16/2018
16:44:57
01/31/2022
101.80
101.80
104.00
104.00
101.56
104.00
424 530
3
9.64%
29.90
08/06/2020
573
Main mode: bonds - Third level
RUB
11/16/2018
17:14:55
04/22/2022
100.40
100.35
100.47
100.35
100.40
100.36
458 819
8
8.87%
5.55
05/02/2019
161
Main mode: bonds - First level
RUB
11/16/2018
18:04:25
10/14/2027
99.87
99.85
99.94
99.94
99.90
99.94
848 160
35
10.83%
6.33
10/27/2020
653
Main mode: bonds - Second level
RUB
11/16/2018
18:42:37
11/22/2018
100.01
100.00
100.01
100.01
100.01
100.01
19 617 825
20
8.56%
5.24
6
Main mode: bonds - Third level
RUB
11/16/2018
18:21:22
09/17/2020
108.72
108.11
108.72
108.11
108.60
108.14
131 728
9
8.41%
19.40
530
Main mode: bonds - Second level
RUB
11/16/2018
12/07/2024
101.24
97.54
8.02%
17.53
1 445
Main mode: bonds - Second level
RUB
11/16/2018
07/09/2020
99.46
99.99
9.82%
30.45
07/16/2019
229
Main mode: bonds - Second level
RUB
11/16/2018
18:41:16
06/23/2020
100.02
100.00
100.02
100.02
99.90
100.02
20 003
7
7.50%
10.71
12/27/2018
39
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×