Micex realtime (23.08 16:34)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1336
Found issuers (on current date): 388
Turnover RUB:
17,749,252,375 (3242 deals)
Last update: 23.08.2017 16:48:58
Trade date
Last deal price
Maturity date
Bid (at close)
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
08/23/2017
12/25/2018
19.40
Main mode: bonds - Second level
RUB
08/23/2017
02/17/2019
1.81
Main mode: bonds - Second level
RUB
08/23/2017
05/28/2018
26.22
Main mode: bonds - Second level
RUB
08/23/2017
04/29/2020
33.37
05/02/2018
Main mode: bonds - Second level
RUB
08/23/2017
10/22/2021
46.48
Main mode: bonds - Second level
RUB
08/23/2017
15:23:55
05/18/2021
104.25
104.25
104.25
104.25
104.22
140 219 378
4
8.60%
25.71
05/21/2020
879
Main mode: bonds - Second level
RUB
08/23/2017
05/18/2021
25.71
05/21/2020
Main mode: bonds - Second level
RUB
08/23/2017
09/24/2026
102.82
8.67%
36.37
10/06/2020
977
Main mode: bonds - Second level
RUB
08/23/2017
15:23:21
05/25/2027
100.84
100.84
101.00
101.00
100.73
420 001 420
7
8.48%
18.38
12/03/2021
1 316
Main mode: bonds - Second level
RUB
08/23/2017
16:15:22
11/20/2018
100.40
99.50
103.00
100.50
100.60
777 000
10
8.93%
22.94
431
Main mode: bonds - Second level
RUB
08/23/2017
11/20/2018
100.50
8.84%
22.94
431
Main mode: bonds - Second level
RUB
08/23/2017
15:23:57
09/30/2025
91.80
91.75
91.80
91.80
91.69
19 277
7
22.07%
45.89
10/12/2018
379
Main mode: bonds - Third level
RUB
08/23/2017
10/31/2025
30.76
11/13/2019
Main mode: bonds - Third level
RUB
08/23/2017
03/12/2018
21.60
Main mode: bonds - Third level
RUB
08/23/2017
14:28:41
10/30/2026
78.96
78.95
79.00
78.95
78.53
253 442
5
19.70%
27.65
11/11/2020
980
Main mode: bonds - Third level
RUB
08/23/2017
13:57:11
11/13/2026
82.49
82.49
83.00
83.00
82.57
620 646
10
20.05%
24.14
02/26/2020
785
Main mode: bonds - Third level
RUB
08/23/2017
10:30:30
03/26/2027
82.45
82.45
82.45
82.45
81.85
178 092
1
14.72%
33.65
04/06/2022
1 331
Main mode: bonds - First level
RUB
08/23/2017
11:36:57
07/29/2019
4.02
4.02
5.55
4.50
302
3
0.07
08/03/2018
340
Main mode: D bonds - Third level
RUB
08/23/2017
15:36:39
12/08/2022
2.74
2.74
2.74
2.74
4.05
27
1
0.70
12/15/2017
108
Main mode: D bonds - Third level
RUB
08/23/2017
12/17/2020
100.21
11.02%
19.53
12/25/2017
120
Main mode: bonds - Third level
RUB
08/23/2017
11/20/2042
0.12
Main mode: bonds - Second level
RUB
08/23/2017
06/15/2018
99.51
8.51%
2.16
286
Main mode: bonds - First level
RUB
08/23/2017
11/15/2018
98.99
9.23%
0.44
431
Main mode: bonds - First level
RUB
08/23/2017
09/15/2020
100.00
8.45%
8.38%
7.75
418
09/15/2017
23
Main mode: bonds - First level
RUB
08/23/2017
15:52:10
04/15/2018
102.50
102.50
102.50
102.50
102.50
2 050
2
43.63
Main mode: bonds - First level
RUB
08/23/2017
05/15/2023
106.80
32.19
Main mode: bonds - First level
RUB
08/23/2017
14:12:23
09/15/2028
109.85
109.85
110.00
110.00
110.00
2 294 200
2
55.14
Main mode: bonds - First level
RUB
08/23/2017
09/15/2021
99.55
8.84%
15.60
522
Main mode: bonds - First level
RUB
08/23/2017
04/15/2022
102.56
8.23%
9.67
880
Main mode: bonds - First level
RUB
08/23/2017
07/15/2023
11.01
04/17/2018
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access