Micex realtime (26.06 13:19)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1317
Found issuers (on current date): 386
Turnover RUB:
4,332,581,885 (1962 deals)
Last update: 26.06.2017 13:18:59
Trade date
Last deal price
Maturity date
Bid (at close)
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
06/26/2017
12/25/2018
0.33
Main mode: bonds - Second level
RUB
06/26/2017
02/17/2019
38.88
Main mode: bonds - Second level
RUB
06/26/2017
05/28/2018
8.74
Main mode: bonds - First level
RUB
06/26/2017
04/29/2020
16.68
05/02/2018
Main mode: bonds - Second level
RUB
06/26/2017
10/22/2021
23.44
Main mode: bonds - Second level
RUB
06/26/2017
05/18/2021
102.80
9.28%
9.50
05/21/2020
936
Main mode: bonds - Second level
RUB
06/26/2017
05/18/2021
103.25
9.10%
9.50
05/21/2020
936
Main mode: bonds - Second level
RUB
06/26/2017
09/24/2026
102.46
8.85%
21.19
10/06/2020
1 034
Main mode: bonds - Second level
RUB
06/26/2017
05/25/2027
100.25
8.71%
4.71
12/03/2021
1 373
Main mode: bonds - Second level
RUB
06/26/2017
11/20/2018
100.56
8.84%
8.48
489
Main mode: bonds - Second level
RUB
06/26/2017
11/20/2018
100.66
8.76%
8.48
489
Main mode: bonds - Second level
RUB
06/26/2017
09/30/2025
101.15
11.81%
26.03
10/12/2018
439
Main mode: bonds - Third level
RUB
06/26/2017
10/31/2025
13.44
11/13/2019
Main mode: bonds - Third level
RUB
06/26/2017
03/12/2018
4.20
Main mode: bonds - Third level
RUB
06/26/2017
10/30/2026
97.25
11.08%
12.08
11/11/2020
1 061
Main mode: bonds - Third level
RUB
06/26/2017
11/13/2026
98.15
11.14%
8.41
02/26/2020
856
Main mode: bonds - Third level
RUB
06/26/2017
03/26/2027
98.44
9.52%
19.51
04/06/2022
1 426
Main mode: bonds - First level
RUB
06/26/2017
12:27:36
07/29/2019
5.90
5.90
5.90
5.90
590
1
0.91
08/04/2017
33
Main mode: D bonds - Third level
RUB
06/26/2017
12:45:38
12/08/2022
5.07
3.67
6.44
3.67
4.91
8 364
27
0.55
12/15/2017
166
Main mode: D bonds - Third level
RUB
06/26/2017
12/17/2020
100.09
11.62%
1.26
12/25/2017
178
Main mode: bonds - Third level
RUB
06/26/2017
11/20/2042
1.77
Main mode: bonds - Second level
RUB
06/26/2017
10:58:46
06/15/2018
99.40
99.40
99.40
99.40
99.53
6 859
1
8.53%
0.34
344
Main mode: bonds - First level
RUB
06/26/2017
11/15/2018
98.99
9.12%
2.32
480
Main mode: bonds - First level
RUB
06/26/2017
09/15/2020
99.70
8.70%
9.91%
1.24
475
09/15/2017
81
Main mode: bonds - First level
RUB
06/26/2017
04/15/2018
102.49
24.16
Main mode: bonds - First level
RUB
06/26/2017
05/15/2023
106.91
13.52
Main mode: bonds - First level
RUB
06/26/2017
12:38:40
09/15/2028
108.95
108.95
109.90
109.90
109.08
1 199 400
3
35.27
Main mode: bonds - First level
RUB
06/26/2017
09/15/2021
99.67
8.73%
2.49
581
Main mode: bonds - First level
RUB
06/26/2017
04/15/2022
102.75
8.20%
17.85
919
Main mode: bonds - First level
RUB
06/26/2017
07/15/2023
20.32
07/15/2017
Main mode: bonds - First level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.