Micex realtime (20.01 20:02)

Loading, please wait...

Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue type:

Currency of issue:
Select currency

Select allCancel all




















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 20 from 20
Lombard List



Effective yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 1273
Found issuers (on current date): 385
Turnover RUR:
8,480,562,219 (4886 deals)
Turnover USD:
362,345 (3 deals)
Last update: 20.01.2017 20:01:45
Registration required. Please log in or fill in the registration form.
Issue
Absolut Bank, BO-***P-**
Absolut Bank, BO-***P-**
Absolut Bank, BO-**
Absolut Bank, BO-**
Absolut Bank, C**
Acron, **
Acron, **
Acron, BO-***P-**
Acron, BO-**
Acron, BO-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AFK Sistema, ***P-**
AgroComplex, **
AgroComplex, BO-**
Agronova-L, **
AHLM Mortgage Agent ****-*, class A*
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
AHML, **
Trade date
Last deal price
Maturity date
Bid (at close)
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
01/20/2017
12/25/2018
8.55
Main mode: bonds - First level
RUR
01/20/2017
02/17/2019
47.01
Main mode: bonds - Second level
RUR
01/20/2017
05/28/2018
100.57
98.01
98.01
10.79%
15.97
465
Main mode: bonds - First level
RUR
01/20/2017
04/29/2020
100.00
100.00
8.65%
19.44
05/04/2017
99
Main mode: bonds - First level
RUR
01/20/2017
10/22/2021
100.00
100.00
15.01%
33.37
1 272
Main mode: bonds - First level
RUR
01/20/2017
05/18/2021
101.34
102.07
102.07
9.95%
16.49
05/21/2020
1 046
Main mode: bonds - Second level
RUR
01/20/2017
05/18/2021
101.55
100.20
100.20
9.87%
16.49
05/21/2020
1 046
Main mode: bonds - Second level
RUR
01/20/2017
09/24/2026
100.20
100.14
100.14
9.70%
27.73
10/06/2020
1 139
Main mode: bonds - Second level
RUR
01/20/2017
15:21:15
11/20/2018
100.60
100.60
100.70
100.70
100.73
100.70
100.70
1 024 308
6
9.83%
18.75
05/26/2017
123
Main mode: bonds - Second level
RUR
01/20/2017
17:51:33
11/20/2018
100.70
100.60
100.70
100.69
100.70
100.69
100.69
12 384 603
8
9.60%
18.75
05/26/2017
123
Main mode: bonds - Second level
RUR
01/20/2017
09/30/2025
104.93
104.97
104.97
9.52%
34.59
10/12/2018
567
Main mode: bonds - Third level
RUR
01/20/2017
10/31/2025
20.90
11/13/2019
Main mode: bonds - Third level
RUR
01/20/2017
03/12/2018
12.50
Main mode: bonds - Third level
RUR
01/20/2017
10:02:30
10/30/2026
101.95
101.95
101.95
101.95
101.83
101.55
101.55
50 975 000
1
9.38%
18.79
11/11/2020
1 172
Main mode: bonds - Third level
RUR
01/20/2017
11/13/2026
101.64
101.97
101.97
9.61%
15.19
02/26/2020
972
Main mode: bonds - Third level
RUR
01/20/2017
18:40:19
07/29/2019
4.72
4.71
5.85
5.84
12.13
5.63
5.63
1 807
18
0.48
08/04/2017
190
Main mode: D bonds - Third level
RUR
01/20/2017
16:35:04
12/08/2022
1.47
1.10
1.89
1.63
1.30
1.63
1.63
925
12
0.12
12/15/2017
323
Main mode: D bonds - Third level
RUR
01/20/2017
18:21:42
12/17/2020
100.08
100.08
100.08
100.08
100.08
100.08
20 016
1
9.93
12/25/2017
Main mode: bonds - Third level
RUR
01/20/2017
11/20/2042
99.99
99.99
3.80
Main mode: bonds - Second level
RUR
01/20/2017
06/15/2018
98.22
99.00
99.00
10.09%
2.26
313
Main mode: bonds - First level
RUR
01/20/2017
17:29:05
02/15/2017
99.82
99.82
100.50
100.50
99.86
100.50
100.50
1 605 160
2
10.39%
2.71
26
Main mode: bonds - First level
RUR
01/20/2017
11/15/2018
98.51
97.60
97.60
9.25%
3.64
615
Main mode: bonds - First level
RUR
01/20/2017
09/15/2020
97.52
97.00
97.00
10.08%
12.77%
4.04
605
09/15/2017
232
Main mode: bonds - First level
RUR
01/20/2017
16:04:33
04/15/2018
103.20
103.20
103.20
103.20
103.31
103.20
103.20
1 032
1
33.22
Main mode: bonds - First level
RUR
01/20/2017
05/15/2023
106.72
107.00
107.00
22.60
Main mode: bonds - First level
RUR
01/20/2017
15:04:56
09/15/2028
109.20
109.20
109.20
109.20
109.00
109.20
109.20
163 800
1
45.23
Main mode: bonds - First level
RUR
01/20/2017
14:37:19
09/15/2021
98.60
98.60
98.60
98.60
98.33
98.60
98.60
4 930
1
9.29%
8.14
709
Main mode: bonds - First level
RUR
01/20/2017
04/15/2022
99.51
99.70
99.70
9.55%
1.24
1 047
Main mode: bonds - First level
RUR
01/20/2017
07/15/2023
100.95
100.89
100.89
8.53%
1.41
07/15/2017
174
Main mode: bonds - First level
RUR
01/20/2017
11/15/2024
100.59
100.80
100.80
9.03%
17.18
11/15/2017
287
Main mode: bonds - First level
RUR
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.