×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Micex realtime (19.07 17:16)

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:


Sector:



Industry:
Select industry

Select allCancel all






















  • Agriculture
  • Banks
  • Chemical and petrochemical industry
  • Selected: 22 from 22

Issuer:
Select issuer

  • All available

Issue:
Select issue

  • All available
Issue market:

Currency of issue:
Select currency

Select allCancel all





















  • AUD
  • CHF
  • CNY
  • CZK
  • Selected: 21 from 21
Lombard List



Yield (by Indicative Price), %:

Duration, years:

Turnover, m:

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 905
Found issuers (on current date): 258
Turnover RUB:
9,835,945,323 (15038 deals)
Turnover USD:
122,283 (1 deals)
Last update: 19.07.2019 17:16:42
Trade date
Last deal price
Maturity date
Bid
Ask (at close)
Open
Min
Max
Last
Weighted average price
Market price i
Accepted quote
Close
Daily trading volume
Number of trades
Volume in securities
YTM, effective (indicative)
Yield to put/call, effective (indicative)
ACI
Duration
Put/call date
Duration to put/call
Trading mode
Currency
07/19/2019
14:45:08
03/04/2033
99.60
98.49
100.00
98.49
99.14
19 977
4
7.56%
29.60
02/26/2021
547
Main mode: bonds - Third level
RUB
07/19/2019
06/08/2021
103.79
7.34%
10.21
516
Main mode: bonds - First level
RUB
07/19/2019
12:11:53
10/22/2020
101.38
101.01
101.39
101.01
100.82
20 247
7
14.66%
34.93
414
Main mode: bonds - Third level
RUB
07/19/2019
03/24/2028
100.05
8.10%
23.01
10/07/2020
420
Main mode: bonds - First level
RUB
07/19/2019
13:34:13
07/11/2024
100.19
100.19
100.19
100.19
30 057
1
7.90%
0.21
1 541
Main mode: bonds - Second level
RUB
07/19/2019
14:31:20
07/01/2024
101.20
101.20
101.30
101.30
101.41
1 638 798
6
8.03%
4.04
1 519
Main mode: bonds - Second level
RUB
07/19/2019
13:25:01
11/23/2020
100.06
100.05
100.70
100.70
100.15
72 422
6
7.62%
13.43
11/27/2019
129
Main mode: bonds - Second level
RUB
07/19/2019
12/18/2023
101.18
8.92%
6.27
847
Main mode: bonds - First level
RUB
07/19/2019
14:49:50
11/27/2019
102.19
102.06
102.19
102.06
101.50
2 452
4
4.92%
1.51
129
Main mode: bonds - First level
RUB
07/19/2019
16:28:10
08/09/2024
102.10
102.10
102.50
102.30
102.28
329 332
11
8.19%
14.84
1 272
Main mode: bonds - First level
RUB
07/19/2019
16:06:57
06/01/2021
98.44
98.44
98.44
98.44
98.14
13 782
3
Main mode: bonds - Third level
RUB
07/19/2019
02/26/2025
101.58
8.12%
31.99
03/07/2022
851
Main mode: bonds - Second level
RUB
07/19/2019
14:28:51
06/11/2022
97.02
97.02
97.02
97.02
96.23
168 815
1
7.28%
6.25
980
Main mode: bonds - First level
RUB
07/19/2019
16:51:32
04/30/2024
100.05
100.03
100.07
100.05
100.06
599 312
23
13.50%
8.03
851
Main mode: bonds - Third level
RUB
07/19/2019
16:40:02
06/25/2021
100.31
100.14
100.60
100.44
100.43
682 678
26
8.56%
5.01
663
Main mode: bonds - First level
RUB
07/19/2019
08/31/2027
21.53
38.14
09/26/2019
66
Main mode: D bonds - Third level
RUB
07/19/2019
05/30/2023
96.10
8.36%
8.63
1 246
Main mode: bonds - First level
RUB
07/19/2019
16:08:07
11/28/2024
106.29
106.29
106.35
106.35
106.32
53 733 544
3
8.09%
11.07
1 580
Main mode: bonds - Second level
RUB
07/19/2019
09/10/2026
100.44
6.56%
30.25
09/24/2019
62
Main mode: bonds - First level
RUB
07/19/2019
16:58:06
01/29/2025
104.49
104.46
104.56
104.56
104.44
54 123 177
68
7.61%
37.87
1 605
Main mode T+: bonds - First level
RUB
07/19/2019
03/22/2027
100.71
8.61%
26.58
04/01/2021
574
Main mode: bonds - Third level
RUB
07/19/2019
12/04/2026
97.45
8.42%
7.34
1 605
Main mode: bonds - First level
RUB
07/19/2019
10:39:09
06/18/2020
103.20
103.20
103.20
103.20
103.15
516
1
7.10%
4.93
215
Main mode: bonds - First level
RUB
07/19/2019
14:18:29
05/30/2027
101.48
101.47
101.48
101.47
101.30
64 941
2
7.57%
11.37
06/02/2021
639
Main mode: bonds - First level
RUB
07/19/2019
12:08:31
02/12/2021
101.74
101.74
103.71
103.71
102.76
2 055
2
-1.69%
0.04
574
Main mode: bonds - Third level
RUB
07/19/2019
12:10:32
05/13/2022
98.40
96.92
98.70
98.70
99.99
13 706
8
0.77%
0.02
1 029
Main mode: bonds - Third level
RUB
07/19/2019
11/29/2021
100.00
10.24
Main mode: bonds - Third level
RUB
07/19/2019
11:28:21
10/04/2021
100.52
100.52
100.52
100.52
100.62
5 026
1
11.63%
39.12
10/10/2019
80
Main mode: bonds - Third level
RUB
07/19/2019
14:50:00
03/18/2021
101.88
101.50
101.88
101.80
101.84
387 238
33
7.97%
29.26
563
Main mode: bonds - First level
RUB
07/19/2019
12:58:03
03/08/2022
99.34
99.27
99.48
99.48
98.55
27 823
5
8.19%
24.74
03/13/2020
229
Main mode: bonds - Second level
RUB
The section displays quotes from Moscow Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Moscow Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×