×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Di Matteo Mondino

company Di Matteo Mondino
full company name Di Matteo Mondino SB SA
country of risk Uruguay
industry Financial institutions
address Treinta y Tres 1320, Montevideo, Uruguay
phone Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
web http://www.dmm.com.uy

Profile

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.

Сontacts

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
AES Gener, 5.250% 15aug2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 01/18/2019 **.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 01/18/2019 **.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 01/18/2019 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 01/18/2019 **.**** **.**** *.** *.**
Argentina, 4.625% 11jan2023, USD 01/18/2019 **.**** **.**** *.** *.**
Argentina, 5% 15jan2027, EUR 01/18/2019 **.**** **.**** *.** *.**
Argentina, 5.625% 26jan2022, USD 01/18/2019 **.**** **.**** *.** *.**
Argentina, 5.875% 11jan2028, USD 01/18/2019 **.**** **.**** *.** *.**
Argentina, 6.875% 11jan2048, USD 01/18/2019 **.**** **.**** *.** *.**
Argentina, 7.125% 28jun2117, USD 01/18/2019 **.**** **.**** *.** *.**
Argentina, 7.82% 31dec2033, EUR 01/18/2019 **.**** **.**** *.** *.**
Argentina, BONAR 8.75 7may2024 01/18/2019 **.**** **.**** *.** *.**
Avon Products, 5% 15mar2023, USD 01/18/2019 **.**** **.****
Banco Bradesco, 5.9% 16jan2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 01/18/2019 ***.**** ***.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Bank of America Corporation, 3.95% 21apr2025, USD 01/18/2019 **.**** **.**** *.** *.**
Bank of America Corporation, 5.625% 1jul2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Bank of America N.A., 5.7% 24jan2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Barbados, 7.25% 15dec2021, USD 01/18/2019 **.**** **.**** **.** **.**
BBVA Banco Continental, 5% 26aug2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 01/18/2019 ***.**** ***.**** *.** *.**
Bombardier, 6.125% 15jan2023, USD 01/18/2019 **.**** **.**** *.** *.**
Braskem, 7.0% 7may2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 01/18/2019 **.**** ***.****
Brazil, 10.125% 15may2027, USD 01/18/2019 ***.**** ***.**** *.** *.**
Brazil, 12.5% 5jan2022, BRL 01/18/2019 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 01/18/2019 **.**** **.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 01/18/2019 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 01/18/2019 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 01/18/2019 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 01/18/2019 ***.**** ***.**** **.** *.**
Buenos Aires (province), 2% 15may2035, USD 01/18/2019 **.**** **.**** **.** **.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 01/18/2019 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 01/18/2019 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 01/18/2019 **.**** ***.**** *.** *.**
Colombia, 10.375% 28jan2033, USD 01/18/2019 ***.**** ***.**** *.** *.**
Colombia, 11.75% 25feb2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Colombia, 5% 15jun2045, USD 01/18/2019 **.**** **.**** *.** *.**
Colombia, 8.125% 21may2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 01/18/2019 **.**** **.**** **.** **.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 01/18/2019 **.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 01/18/2019 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 4.375% 15jun2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 01/18/2019 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 01/18/2019 **.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 01/18/2019 **.**** **.**** *.** *.**
CSN, 6.875% 21sep2019, USD 01/18/2019 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 01/18/2019 **.**** **.**** ***.** ***.**
Ecopetrol, 4.125% 16jan2025, USD 01/18/2019 **.**** **.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 01/18/2019 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 01/18/2019 **.**** **.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 01/18/2019 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 01/18/2019 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 01/18/2019 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 01/18/2019 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 01/18/2019 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 01/18/2019 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 01/18/2019 ***.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 01/18/2019 **.**** ***.**** *.** -*.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 01/18/2019 **.**** **.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 01/18/2019 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 01/18/2019 **.**** **.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 01/18/2019 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 01/18/2019 **.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 01/18/2019 **.**** **.**** *.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
HSBC USA, 5% 27sep2020, USD 01/18/2019 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 01/18/2019 **.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 01/18/2019 **.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 01/18/2019 **.**** **.**** **.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 01/18/2019 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 01/18/2019 **.**** **.**** *.** *.**
Macy's Inc., 7% 15feb2028, USD 01/18/2019 ***.**** ***.**** *.** *.**
Mexico, 3.625% 15mar2022, USD 01/18/2019 **.**** ***.**** *.** *.**
Mexico, 4.125% 21jan2026, USD 01/18/2019 **.**** **.**** *.** *.**
Mexico, 4.35% 15jan2047, USD 01/18/2019 **.**** **.**** *.** *.**
Mexico, 6.05% 11jan2040, USD 01/18/2019 ***.**** ***.**** *.** *.**
Mexico, 6.75% 27sep2034, USD 01/18/2019 ***.**** ***.**** *.** *.**
Mexico, 8% 24sep2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 01/18/2019 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 01/18/2019 **.**** **.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 01/18/2019 **.**** **.**** **.** **.**
Odebrecht, 5.25% 27jun2029, USD 01/18/2019 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 01/18/2019 **.**** **.**** *******.** *******.**
Pampa Energia, 7.5% 24jan2027, USD 01/18/2019 **.**** **.**** **.** *.**
Pan American Energy, 7.875% 7may2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 01/18/2019 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 01/18/2019 **.**** **.**** **.** **.**
PDVSA, 9% 17nov2021, USD 01/18/2019 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 01/18/2019 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 01/18/2019 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 01/18/2019 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 01/18/2019 **.**** **.****
Pemex, 6.875% 4aug2026, USD 01/18/2019 **.**** ***.**** *.** *.**
Peru, 5.625% 18nov2050, USD 01/18/2019 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 01/18/2019 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 01/18/2019 ***.**** ***.**** *.** -*.**
Peru, 7.35% 21jul2025, USD 01/18/2019 ***.**** ***.**** *.** *.**
Peru, 8.75% 21nov2033, USD 01/18/2019 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 01/18/2019 **.**** ***.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 01/18/2019 **.**** **.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 01/18/2019 **.**** ***.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 01/18/2019 **.**** ***.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 01/18/2019 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 01/18/2019 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 01/18/2019 ***.**** ***.**** *.** *.**
Portugal, 5.125% 15oct2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 01/18/2019 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Rio Negro, 7.75% 7dec2025, USD 01/18/2019 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 01/18/2019 **.**** ***.****
Southern Copper, 7.5% 27jul2035, USD 01/18/2019 ***.**** ***.**** *.** *.**
Spectrum Management Holding Company, 4% 1sep2021, USD 01/18/2019 **.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 01/18/2019 **.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 01/18/2019 **.**** **.**** *.** *.**
Transener, 9.750% 15aug2021, USD 01/18/2019 **.**** ***.**** **.** *.**
Uruguay, 3.7% 26jun2037, UYU 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 4.125% 20nov2045, USD 01/18/2019 **.**** **.**** *.** *.**
Uruguay, 4.250% 5apr2027, UYU 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 4.375% 15dec2028, UYU 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 4.5% 14aug2024, USD 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 5.1% 18jun2050, USD 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 6.875% 28sep2025, USD 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 7.0% 28jun2019, EUR 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 7.625% 21mar2036, USD 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 7.875% 15jan2033, USD 01/18/2019 ***.**** ***.**** *.** *.**
Uruguay, 8.5% 15mar2028, UYU 01/18/2019 **.**** **.**** **.** **.**
Uruguay, 9.875% 20jun2022, UYU 01/18/2019 **.**** ***.**** **.** *.**
Vale, 4.375% 11jan2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 01/18/2019 ***.**** ***.**** *.** *.**
Venezuela, 11.75% 21oct2026, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 11.950% 5aug2031, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 12.750% 23aug2022, USD 01/18/2019 **.**** **.**** ***.** ***.**
Venezuela, 7% 31mar2038, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 7.75% 13oct2019, USD 01/18/2019 **.**** **.**** ***.** ***.**
Venezuela, 8.25% 13oct2024, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 9% 7may2023, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 9.25% 15sep2027, USD 01/18/2019 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 01/18/2019 **.**** **.**** **.** **.**
Volcan Compania Minera, 5.375% 2feb2022, USD 01/18/2019 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 01/18/2019 **.**** ***.**** *.** *.**
Western Union Company, 6.2% 17nov2036, USD 01/18/2019 **.**** **.**** *.** *.**
Xstrata, 4% 25oct2022, USD 01/18/2019 **.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 01/18/2019 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 01/18/2019 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 01/18/2019 ***.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 01/18/2019 **.**** **.**** *.** *.**
YPF, 8.75% 4apr2024, USD 01/18/2019 **.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×