Cbonds Page: Cbonds Group (TIN 7801182940, OGRN 1027800553494)
| company | Cbonds Group |
| full company name | Cbonds Ltd |
| type of legal entity | Limited liability company |
| country of risk | Russia |
| industry | Information and High Technologies |
| address | 21, Pirogovskaya nab., Saint-Petersburg, 194044, Russia |
| phone | +7 (812) 336-97-21 |
| fax | +7 (812) 336-97-21 |
| russia@cbonds.info | |
| web |
Company details
-
TIN7801182940
-
KPP (for Russia)780201001
-
OGRN (for Russia)1027800553494
-
OKPO (for Russia)56 26 42 83
-
OGRN date (for Russia)12/18/2002
Profile
Started in 2001 as a local data provider for corporate bonds in CIS region, Cbonds now covers international and domestic bond markets in 170 countries. The scope of data at Cbonds constantly grows and Cbonds is becoming a global provider of fixed income information. Cbonds database gives the detailed information on each bond, including extensive descriptive data, prospectuses, ratings from global rating agencies (Moody’s, S&P, Fitch), bond calculator, analytical tools. The platform provides daily bond pricing from 115 stock exchanges and 125 market makers, cash flow, bond indices. Today Cbonds has subscribers (institutional and private investors) from more than 50 countries all over the world. Also Cbonds is a conference house and provides lots of professional conferences on related topics.
List of affiliated companies
- Cbonds-Ukraine
- Price center «Cbonds Valuation»
- Cbonds Congress
- Cbonds EM
- Cbonds Estimation
- Cbonds Italia
- Cbonds Legal
- Cbonds Poland
- Cbonds Research
- Cbonds Review
- Investfunds
- Loans Cbonds
Сontacts
Dmitrii
Titarenko
Titarenko
Head of Russia & CIS Fixed Income Division
+7 (812) 336-97-21 *125
+7 (812) 336-97-21 *125
News and documents
×
Registration required. Please log in or fill in the registration form.
×
Registration required. Please log in or fill in the registration form.
Research
Cbonds Bond Market Indices
Daily indices
| Type: | 10/19/2018 | 10/18/2018 | 10/17/2018 | 10/16/2018 | 10/15/2018 | 10/12/2018 | 10/11/2018 |
|---|---|---|---|---|---|---|---|
| IFX-Cbonds | |||||||
| IFX-Cbonds | 566.21 | 565.86 | 565.48 | 565.54 | 564.97 | 563.85 | 564.30 |
| IFX-Cbonds PI | 103.31 | 103.27 | 103.22 | 103.26 | 103.18 | 103.04 | 103.14 |
| IFX-Cbonds D | 1 042.00 | 1 042.00 | 1 043.00 | 1 044.00 | 1 044.00 | 1 046.00 | 1 044.00 |
| IFX-Cbonds YTM | 8.56 | 8.58 | 8.59 | 8.58 | 8.61 | 8.65 | 8.62 |
| IFX-Cbonds YTM eff | 8.75 | 8.76 | 8.78 | 8.77 | 8.79 | 8.84 | 8.80 |
| Cbonds CBI RU BBB/ruAA- | |||||||
| Cbonds-CBI RU BBB/ruAA- | 189.40 | 189.04 | 189.10 | 189.01 | 188.81 | 188.61 | 188.65 |
| Cbonds-CBI RU BBB/ruAA- PI | 94.99 | 94.83 | 94.88 | 94.86 | 94.77 | 94.73 | 94.77 |
| Cbonds-CBI RU BBB/ruAA- D | 1 093.00 | 1 093.00 | 1 093.00 | 1 095.00 | 1 095.00 | 1 098.00 | 1 096.00 |
| Cbonds-CBI RU BBB/ruAA- YTM | 8.36 | 8.42 | 8.40 | 8.41 | 8.44 | 8.45 | 8.44 |
| Cbonds-CBI RU BBB/ruAA- YTM eff | 8.54 | 8.60 | 8.58 | 8.59 | 8.62 | 8.63 | 8.62 |
| Cbonds CBI RU BB/ruBBB | |||||||
| Cbonds-CBI RU BB/ruBBB | 188.86 | 188.79 | 188.56 | 188.52 | 188.54 | 188.05 | 188.08 |
| Cbonds-CBI RU BB/ruBBB PI | 87.09 | 87.08 | 86.99 | 86.99 | 87.03 | 86.87 | 86.91 |
| Cbonds-CBI RU BB/ruBBB D | 903.00 | 905.00 | 904.00 | 906.00 | 907.00 | 910.00 | 910.00 |
| Cbonds-CBI RU BB/ruBBB YTM | 9.23 | 9.24 | 9.28 | 9.28 | 9.26 | 9.34 | 9.32 |
| Cbonds-CBI RU BB/ruBBB YTM eff | 9.50 | 9.51 | 9.55 | 9.55 | 9.54 | 9.62 | 9.60 |
| Cbonds CBI RU B/ruB- | |||||||
| Cbonds-CBI RU B/ruB- | 219.33 | 219.10 | 219.25 | 218.97 | 218.94 | 218.35 | 218.48 |
| Cbonds-CBI RU B/ruB- PI | 94.61 | 94.54 | 94.63 | 94.53 | 94.55 | 94.37 | 94.46 |
| Cbonds-CBI RU B/ruB- D | 659.00 | 660.00 | 661.00 | 661.00 | 663.00 | 665.00 | 666.00 |
| Cbonds-CBI RU B/ruB- YTM | 9.86 | 9.91 | 9.85 | 9.92 | 9.91 | 10.02 | 9.97 |
| Cbonds-CBI RU B/ruB- YTM eff | 10.16 | 10.21 | 10.15 | 10.21 | 10.20 | 10.32 | 10.27 |
| Cbonds-CBI RU 1-3Y | |||||||
| Cbonds-CBI RU 1-3Y | 206.63 | 206.62 | 206.50 | 206.24 | 206.29 | 205.90 | 206.07 |
| Cbonds-CBI RU 1-3Y PI | 101.25 | 101.27 | 101.24 | 101.13 | 101.18 | 101.06 | 101.17 |
| Cbonds-CBI RU 1-3Y D | 665.00 | 666.00 | 666.00 | 667.00 | 668.00 | 671.00 | 670.00 |
| Cbonds-CBI RU 1-3Y YTM | 8.57 | 8.57 | 8.58 | 8.64 | 8.62 | 8.68 | 8.62 |
| Cbonds-CBI RU 1-3Y YTM eff | 8.77 | 8.76 | 8.78 | 8.84 | 8.81 | 8.88 | 8.82 |
| Cbonds-CBI RU 3-5Y | |||||||
| Cbonds-CBI RU 3-5Y | 207.61 | 206.17 | 207.12 | 207.13 | 206.72 | 206.82 | 206.58 |
| Cbonds-CBI RU 3-5Y PI | 104.43 | 103.72 | 104.23 | 104.26 | 104.07 | 104.19 | 104.09 |
| Cbonds-CBI RU 3-5Y D | 1 200.00 | 1 200.00 | 1 202.00 | 1 203.00 | 1 204.00 | 1 207.00 | 1 207.00 |
| Cbonds-CBI RU 3-5Y YTM | 8.67 | 8.88 | 8.73 | 8.72 | 8.78 | 8.74 | 8.77 |
| Cbonds-CBI RU 3-5Y YTM eff | 8.87 | 9.09 | 8.94 | 8.92 | 8.98 | 8.94 | 8.97 |
| Cbonds-CBI RU 5Y | |||||||
| Cbonds-CBI RU 5Y | 110.56 | 110.61 | 110.42 | 110.39 | 110.34 | 110.10 | 110.05 |
| Cbonds-CBI RU 5Y PI | 99.24 | 99.30 | 99.15 | 99.15 | 99.13 | 98.97 | 98.95 |
| Cbonds-CBI RU 5Y D | 1 780.00 | 1 781.00 | 1 777.00 | 1 778.00 | 1 779.00 | 1 781.00 | 1 782.00 |
| Cbonds-CBI RU 5Y YTM | 8.78 | 8.77 | 8.80 | 8.80 | 8.80 | 8.84 | 8.84 |
| Cbonds-CBI RU 5Y YTM eff | 8.98 | 8.97 | 9.00 | 9.00 | 9.01 | 9.04 | 9.04 |
| Cbonds-Muni | |||||||
| Cbonds-Muni | 410.29 | 411.29 | 410.74 | 410.39 | 410.73 | 410.46 | 409.10 |
| Cbonds-Muni PI | 101.19 | 101.46 | 101.35 | 101.28 | 101.39 | 101.36 | 101.04 |
| Cbonds-Muni D | 1 140.00 | 1 142.00 | 1 142.00 | 1 142.00 | 1 144.00 | 1 132.00 | 1 131.00 |
| Cbonds-Muni YTM | 8.41 | 8.32 | 8.36 | 8.38 | 8.34 | 8.34 | 8.44 |
| Cbonds-Muni YTM eff | 8.64 | 8.55 | 8.58 | 8.61 | 8.57 | 8.57 | 8.68 |
| Cbonds-GBI RU | |||||||
| Cbonds-GBI RU | 209.82 | 209.86 | 210.06 | 209.97 | 208.80 | 208.26 | 207.67 |
| Cbonds-GBI RU PI | 108.05 | 108.09 | 108.22 | 108.19 | 107.61 | 107.39 | 107.10 |
| Cbonds-GBI RU D | 1 757.00 | 1 758.00 | 1 760.00 | 1 758.00 | 1 749.00 | 1 753.00 | 1 752.00 |
| Cbonds-GBI RU YTM | 8.33 | 8.32 | 8.29 | 8.30 | 8.41 | 8.46 | 8.51 |
| Cbonds-GBI RU YTM eff | 8.50 | 8.49 | 8.47 | 8.47 | 8.59 | 8.63 | 8.69 |
| Cbonds-GBI RU 1-3Y | |||||||
| Cbonds-GBI RU 1-3Y | 197.99 | 198.09 | 198.05 | 198.18 | 198.09 | 197.72 | 197.56 |
| Cbonds-GBI RU 1-3Y PI | 104.08 | 104.15 | 104.15 | 104.24 | 104.22 | 104.08 | 104.02 |
| Cbonds-GBI RU 1-3Y D | 714.00 | 715.00 | 716.00 | 712.00 | 713.00 | 716.00 | 717.00 |
| Cbonds-GBI RU 1-3Y YTM | 7.86 | 7.82 | 7.82 | 7.77 | 7.79 | 7.85 | 7.88 |
| Cbonds-GBI RU 1-3Y YTM eff | 8.01 | 7.97 | 7.97 | 7.92 | 7.94 | 8.01 | 8.04 |
| Cbonds-GBI RU 3-5Y | |||||||
| Cbonds-GBI RU 3-5Y | 210.27 | 210.37 | 210.50 | 210.45 | 210.19 | 209.60 | 209.30 |
| Cbonds-GBI RU 3-5Y PI | 109.41 | 109.48 | 109.57 | 109.57 | 109.45 | 109.20 | 109.07 |
| Cbonds-GBI RU 3-5Y D | 1 221.00 | 1 222.00 | 1 223.00 | 1 224.00 | 1 225.00 | 1 228.00 | 1 228.00 |
| Cbonds-GBI RU 3-5Y YTM | 8.12 | 8.10 | 8.07 | 8.07 | 8.10 | 8.17 | 8.21 |
| Cbonds-GBI RU 3-5Y YTM eff | 8.29 | 8.26 | 8.24 | 8.24 | 8.27 | 8.34 | 8.38 |
| Cbonds-GBI RU 5Y | |||||||
| Cbonds-GBI RU 5Y | 226.06 | 226.04 | 226.40 | 226.19 | 223.97 | 223.35 | 222.37 |
| Cbonds-GBI RU 5Y PI | 114.64 | 114.66 | 114.87 | 114.79 | 113.67 | 113.43 | 112.94 |
| Cbonds-GBI RU 5Y D | 2 427.00 | 2 429.00 | 2 427.00 | 2 433.00 | 2 421.00 | 2 427.00 | 2 425.00 |
| Cbonds-GBI RU 5Y YTM | 8.44 | 8.43 | 8.41 | 8.42 | 8.57 | 8.60 | 8.67 |
| Cbonds-GBI RU 5Y YTM eff | 8.62 | 8.61 | 8.58 | 8.60 | 8.75 | 8.78 | 8.85 |
| Euro-Cbonds Russia BB+/Ba1 | |||||||
| Euro-Cbonds Russia BB+/Ba1 | 182.42 | 182.31 | 182.48 | 182.47 | 182.08 | 181.91 | 181.82 |
| Euro-Cbonds Russia BB+/Ba1 PI | 100.69 | 100.64 | 100.75 | 100.76 | 100.56 | 100.52 | 100.48 |
| Euro-Cbonds Russia BB+/Ba1 D | 1 261.00 | 1 263.00 | 1 265.00 | 1 265.00 | 1 266.00 | 1 267.00 | 1 268.00 |
| Euro-Cbonds Russia BB+/Ba1 YTM | 5.51 | 5.52 | 5.49 | 5.49 | 5.54 | 5.56 | 5.57 |
| Euro-Cbonds Russia BB+/Ba1 YTM eff | 5.58 | 5.60 | 5.57 | 5.56 | 5.62 | 5.63 | 5.65 |
| Euro-Cbonds IG Russia | |||||||
| Euro-Cbonds IG Russia | 127.37 | 127.35 | 127.50 | 127.47 | 127.21 | 127.03 | 127.01 |
| Euro-Cbonds IG Russia PI | 105.83 | 105.83 | 105.98 | 105.97 | 105.76 | 105.66 | 105.66 |
| Euro-Cbonds IG Russia D | 1 396.00 | 1 398.00 | 1 400.00 | 1 400.00 | 1 401.00 | 1 402.00 | 1 403.00 |
| Euro-Cbonds IG Russia YTM | 5.54 | 5.54 | 5.51 | 5.51 | 5.56 | 5.59 | 5.59 |
| Euro-Cbonds IG Russia YTM eff | 5.62 | 5.62 | 5.59 | 5.59 | 5.64 | 5.66 | 5.67 |
| Euro-Cbonds IG 3Y Russia | |||||||
| Euro-Cbonds IG 3Y Russia | 151.45 | 151.22 | 151.26 | 151.17 | 150.95 | 150.82 | 150.82 |
| Euro-Cbonds IG 3Y Russia PI | 86.44 | 86.32 | 86.36 | 86.33 | 86.22 | 86.18 | 86.20 |
| Euro-Cbonds IG 3Y Russia D | 552.00 | 553.00 | 554.00 | 555.00 | 556.00 | 558.00 | 559.00 |
| Euro-Cbonds IG 3Y Russia YTM | 4.74 | 4.83 | 4.81 | 4.83 | 4.92 | 4.95 | 4.94 |
| Euro-Cbonds IG 3Y Russia YTM eff | 4.80 | 4.89 | 4.86 | 4.89 | 4.98 | 5.02 | 5.00 |
| Euro-Cbonds IG Russia RUB | |||||||
| Euro-Cbonds IG Russia RUB | 178.54 | 178.44 | 178.44 | 178.39 | 178.34 | 178.13 | 178.09 |
| Euro-Cbonds IG Russia RUB PI | 105.83 | 105.79 | 105.82 | 105.81 | 105.80 | 105.76 | 105.76 |
| Euro-Cbonds IG Russia RUB D | 995.00 | 991.00 | 992.00 | 993.00 | 994.00 | 997.00 | 998.00 |
| Euro-Cbonds IG Russia RUB YTM | 8.70 | 8.72 | 8.71 | 8.71 | 8.71 | 8.73 | 8.73 |
| Euro-Cbonds IG Russia RUB YTM eff | 8.89 | 8.91 | 8.90 | 8.90 | 8.90 | 8.92 | 8.92 |
| Euro-Cbonds IG Russia EUR | |||||||
| Euro-Cbonds IG Russia EUR | 145.63 | 145.60 | 145.68 | 145.66 | 145.57 | 145.46 | 145.41 |
| Euro-Cbonds IG Russia EUR PI | 103.66 | 103.64 | 103.71 | 103.70 | 103.65 | 103.60 | 103.57 |
| Euro-Cbonds IG Russia EUR D | 1 171.00 | 1 172.00 | 1 173.00 | 1 175.00 | 1 176.00 | 1 178.00 | 1 179.00 |
| Euro-Cbonds IG Russia EUR YTM | 2.32 | 2.33 | 2.30 | 2.31 | 2.33 | 2.34 | 2.35 |
| Euro-Cbonds IG Russia EUR YTM eff | 2.32 | 2.33 | 2.30 | 2.31 | 2.33 | 2.34 | 2.35 |
| Euro-Cbonds NIG Russia | |||||||
| Euro-Cbonds NIG Russia | 207.59 | 207.06 | 207.13 | 207.10 | 206.85 | 206.69 | 206.54 |
| Euro-Cbonds NIG Russia PI | 103.52 | 103.27 | 103.32 | 103.32 | 103.21 | 103.19 | 103.13 |
| Euro-Cbonds NIG Russia D | 1 023.00 | 1 024.00 | 1 025.00 | 1 025.00 | 1 026.00 | 1 029.00 | 1 029.00 |
| Euro-Cbonds NIG Russia YTM | 6.03 | 6.11 | 6.09 | 6.09 | 6.13 | 6.14 | 6.16 |
| Euro-Cbonds NIG Russia YTM eff | 6.13 | 6.21 | 6.19 | 6.19 | 6.23 | 6.24 | 6.26 |
| Euro-Cbonds Sovereign Russia | |||||||
| Euro-Cbonds Sovereign Russia | 164.04 | 164.04 | 164.40 | 164.57 | 164.32 | 163.99 | 163.58 |
| Euro-Cbonds Sovereign Russia PI | 95.79 | 95.81 | 96.04 | 96.15 | 96.02 | 95.87 | 95.64 |
| Euro-Cbonds Sovereign Russia D | 2 788.00 | 2 791.00 | 2 798.00 | 2 802.00 | 2 804.00 | 2 804.00 | 2 799.00 |
| Euro-Cbonds Sovereign Russia YTM | 5.26 | 5.26 | 5.23 | 5.21 | 5.23 | 5.25 | 5.28 |
| Euro-Cbonds Sovereign Russia YTM eff | 5.33 | 5.33 | 5.30 | 5.28 | 5.30 | 5.32 | 5.35 |
| Euro-Cbonds Sovereign CIS | |||||||
| Euro-Cbonds Sovereign CIS | 151.27 | 151.25 | 151.55 | 151.59 | 151.33 | 151.06 | 150.82 |
| Euro-Cbonds Sovereign CIS PI | 95.24 | 95.25 | 95.46 | 95.50 | 95.35 | 95.22 | 95.09 |
| Euro-Cbonds Sovereign CIS D | 2 471.00 | 2 474.00 | 2 480.00 | 2 483.00 | 2 482.00 | 2 481.00 | 2 477.00 |
| Euro-Cbonds Sovereign CIS YTM | 5.73 | 5.73 | 5.69 | 5.69 | 5.71 | 5.73 | 5.75 |
| Euro-Cbonds Sovereign CIS YTM eff | 5.81 | 5.81 | 5.78 | 5.77 | 5.80 | 5.82 | 5.84 |
| Euro-Cbonds Sovereign Ukraine | |||||||
| Euro-Cbonds Sovereign Ukraine | 205.67 | 205.21 | 205.36 | 205.19 | 205.08 | 204.81 | 204.73 |
| Euro-Cbonds Sovereign Ukraine PI | 91.92 | 91.73 | 91.82 | 91.76 | 91.73 | 91.66 | 91.65 |
| Euro-Cbonds Sovereign Ukraine D | 1 583.00 | 1 584.00 | 1 584.00 | 1 585.00 | 1 585.00 | 1 588.00 | 1 588.00 |
| Euro-Cbonds Sovereign Ukraine YTM | 8.44 | 8.49 | 8.46 | 8.48 | 8.48 | 8.50 | 8.50 |
| Euro-Cbonds Sovereign Ukraine YTM eff | 8.62 | 8.67 | 8.65 | 8.66 | 8.67 | 8.68 | 8.69 |
| Euro-Cbonds Corporate Ukraine | |||||||
| Euro-Cbonds Corporate Ukraine | 256.88 | 256.65 | 256.73 | 256.59 | 256.61 | 256.31 | 256.44 |
| Euro-Cbonds Corporate Ukraine PI | 95.39 | 95.33 | 95.38 | 95.35 | 95.39 | 95.34 | 95.42 |
| Euro-Cbonds Corporate Ukraine D | 941.00 | 942.00 | 943.00 | 943.00 | 944.00 | 947.00 | 948.00 |
| Euro-Cbonds Corporate Ukraine YTM | 8.28 | 8.31 | 8.29 | 8.30 | 8.28 | 8.30 | 8.28 |
| Euro-Cbonds Corporate Ukraine YTM eff | 8.45 | 8.48 | 8.46 | 8.47 | 8.46 | 8.48 | 8.45 |
| Euro-Cbonds Corporate Kazakhstan | |||||||
| Euro-Cbonds Corporate Kazakhstan | 166.62 | 166.75 | 167.10 | 166.97 | 166.57 | 166.24 | 166.10 |
| Euro-Cbonds Corporate Kazakhstan PI | 84.42 | 84.50 | 84.70 | 84.64 | 84.45 | 84.31 | 84.26 |
| Euro-Cbonds Corporate Kazakhstan D | 2 730.00 | 2 720.00 | 2 726.00 | 2 726.00 | 2 720.00 | 2 719.00 | 2 718.00 |
| Euro-Cbonds Corporate Kazakhstan YTM | 5.66 | 5.64 | 5.62 | 5.62 | 5.65 | 5.67 | 5.68 |
| Euro-Cbonds Corporate Kazakhstan YTM eff | 5.74 | 5.73 | 5.70 | 5.71 | 5.74 | 5.76 | 5.77 |
| Euro-Cbonds Sovereign EM | |||||||
| Euro-Cbonds Sovereign EM | 158.46 | 158.99 | 159.42 | 159.15 | 159.03 | 158.76 | 158.58 |
| Euro-Cbonds Sovereign EM PI | 99.44 | 99.79 | 100.08 | 99.92 | 99.86 | 99.73 | 99.63 |
| Euro-Cbonds Sovereign EM D | 2 901.00 | 2 913.00 | 2 922.00 | 2 917.00 | 2 914.00 | 2 914.00 | 2 914.00 |
| Euro-Cbonds Sovereign EM YTM | 5.30 | 5.26 | 5.22 | 5.24 | 5.25 | 5.26 | 5.27 |
| Euro-Cbonds Sovereign EM YTM eff | 5.37 | 5.33 | 5.29 | 5.31 | 5.32 | 5.33 | 5.34 |
| Euro-Cbonds Corporate EM | |||||||
| Euro-Cbonds Corporate EM | 146.22 | 146.67 | 146.97 | 146.34 | 146.16 | 145.86 | 145.60 |
| Euro-Cbonds Corporate EM PI | 88.63 | 88.92 | 89.12 | 88.75 | 88.65 | 88.50 | 88.35 |
| Euro-Cbonds Corporate EM D | 2 238.00 | 2 249.00 | 2 255.00 | 2 242.00 | 2 240.00 | 2 239.00 | 2 236.00 |
| Euro-Cbonds Corporate EM YTM | 6.00 | 5.95 | 5.92 | 5.97 | 5.99 | 6.01 | 6.04 |
| Euro-Cbonds Corporate EM YTM eff | 6.09 | 6.04 | 6.01 | 6.07 | 6.08 | 6.11 | 6.13 |
| show other indices | |||||||
200 000 + issues from 170 countries:
Analyticalinstruments
Quotes, ratingsand prospectuses
Watch more aboutCbonds data platform