Cbonds Page: Cbonds Group (TIN 7801182940, OGRN 1027800553494)
| company | Cbonds Group |
| full company name | Cbonds Ltd |
| type of legal entity | Limited liability company |
| country of risk | Russia |
| industry | Other sectors |
| address | 21, Pirogovskaya nab., Saint-Petersburg, 194044, Russia |
| phone | +7 (812) 336-97-21 |
| fax | +7 (812) 336-97-21 |
| russia@cbonds.info | |
| web |
Company details
-
TIN7801182940
-
KPP (for Russia)780201001
-
OGRN (for Russia)1027800553494
-
OKPO (for Russia)56 26 42 83
-
OGRN date (for Russia)12/18/2002
Profile
Cbonds is the leading source of information on fixed income markets of Russia, the CIS and other Emerging Markets.
For over 10 years Cbonds has been providing market professionals with such information as bond database, quotes, indices, market news, comments and research. Cbonds is an independent data vendor not affiliated with securities market players and other news agencies.
That’s why we maintain ive and unbiased attitude when providing comprehensive informational coverage of fixed income markets.
List of affiliated companies
- Cbonds-Ukraine
- Price center «Cbonds Valuation»
- Cbonds EM
- Cbonds Estimation
- Cbonds Legal
- Cbonds Poland
- Cbonds Research
- Cbonds Review
- Cbonds-Congress
- Investfunds
- Loans Cbonds
Сontacts
News and documents
Cbonds Bond Market Indices
Daily indices
| Type: | 06/23/2017 | 06/22/2017 | 06/21/2017 | 06/20/2017 | 06/19/2017 | 06/16/2017 | 06/15/2017 |
|---|---|---|---|---|---|---|---|
| IFX-Cbonds | |||||||
| IFX-Cbonds | 513.82 | 512.95 | 514.06 | 513.80 | 513.89 | 514.08 | 513.87 |
| IFX-Cbonds PI | 105.43 | 105.27 | 105.54 | 105.51 | 105.56 | 105.68 | 105.67 |
| IFX-Cbonds D | 850.00 | 852.00 | 853.00 | 855.00 | 858.00 | 860.00 | |
| IFX-Cbonds YTM | 8.76 | 8.65 | 8.67 | 8.65 | 8.60 | 8.61 | |
| IFX-Cbonds YTM eff | 8.97 | 8.86 | 8.87 | 8.85 | 8.80 | 8.81 | |
| Cbonds-CBI RU BBB | |||||||
| Cbonds-CBI RU BBB | 178.70 | 178.84 | 178.82 | 178.96 | 179.14 | 178.78 | |
| Cbonds-CBI RU BBB PI | 102.08 | 102.19 | 102.20 | 102.31 | 102.49 | 102.31 | |
| Cbonds-CBI RU BBB D | 856.00 | 857.00 | 857.00 | 858.00 | 860.00 | 862.00 | |
| Cbonds-CBI RU BBB YTM | 8.57 | 8.52 | 8.52 | 8.47 | 8.40 | 8.48 | |
| Cbonds-CBI RU BBB YTM eff | 8.73 | 8.68 | 8.68 | 8.63 | 8.55 | 8.63 | |
| Cbonds-CBI RU BB | |||||||
| Cbonds-CBI RU BB | 180.80 | 180.93 | 180.94 | 180.68 | 180.76 | 180.35 | |
| Cbonds-CBI RU BB PI | 97.61 | 97.71 | 97.74 | 97.62 | 97.74 | 97.55 | |
| Cbonds-CBI RU BB D | 823.00 | 824.00 | 825.00 | 826.00 | 829.00 | 830.00 | |
| Cbonds-CBI RU BB YTM | 9.00 | 8.95 | 8.94 | 8.99 | 8.94 | 9.02 | |
| Cbonds-CBI RU BB YTM eff | 9.21 | 9.17 | 9.15 | 9.21 | 9.15 | 9.25 | |
| Cbonds-CBI RU B | |||||||
| Cbonds-CBI RU B | 168.44 | 168.33 | 168.33 | 168.34 | 168.07 | 167.90 | |
| Cbonds-CBI RU B PI | 78.01 | 77.98 | 78.01 | 78.03 | 77.99 | 77.93 | |
| Cbonds-CBI RU B D | 577.00 | 578.00 | 579.00 | 580.00 | 583.00 | 581.00 | |
| Cbonds-CBI RU B YTM | 10.41 | 10.44 | 10.42 | 10.40 | 10.45 | 10.50 | |
| Cbonds-CBI RU B YTM eff | 10.71 | 10.73 | 10.71 | 10.69 | 10.74 | 10.80 | |
| Cbonds-CBI RU 1-3Y | |||||||
| Cbonds-CBI RU 1-3Y | 171.90 | 171.91 | 171.92 | 171.81 | 171.95 | 171.57 | |
| Cbonds-CBI RU 1-3Y PI | 102.87 | 102.91 | 102.94 | 102.91 | 103.08 | 102.87 | |
| Cbonds-CBI RU 1-3Y D | 584.00 | 585.00 | 586.00 | 586.00 | 589.00 | 590.00 | |
| Cbonds-CBI RU 1-3Y YTM | 9.13 | 9.11 | 9.09 | 9.11 | 9.01 | 9.14 | |
| Cbonds-CBI RU 1-3Y YTM eff | 9.33 | 9.31 | 9.29 | 9.31 | 9.21 | 9.35 | |
| Cbonds-CBI RU 3-5Y | |||||||
| Cbonds-CBI RU 3-5Y | 173.77 | 174.03 | 174.10 | 174.05 | 173.94 | 173.59 | |
| Cbonds-CBI RU 3-5Y PI | 93.70 | 93.87 | 93.94 | 93.93 | 93.95 | 93.78 | |
| Cbonds-CBI RU 3-5Y D | 1 144.00 | 1 145.00 | 1 146.00 | 1 147.00 | 1 150.00 | 1 151.00 | |
| Cbonds-CBI RU 3-5Y YTM | 8.87 | 8.81 | 8.79 | 8.79 | 8.79 | 8.84 | |
| Cbonds-CBI RU 3-5Y YTM eff | 9.07 | 9.01 | 8.99 | 8.99 | 8.99 | 9.05 | |
| Cbonds-Muni | |||||||
| Cbonds-Muni | 371.58 | 371.06 | 371.72 | 371.86 | 370.76 | 370.98 | |
| Cbonds-Muni PI | 102.46 | 102.34 | 102.55 | 102.62 | 102.39 | 102.48 | |
| Cbonds-Muni D | 874.00 | 874.00 | 876.00 | 877.00 | 881.00 | 881.00 | |
| Cbonds-Muni YTM | 8.15 | 8.20 | 8.11 | 8.09 | 8.18 | 8.15 | |
| Cbonds-Muni YTM eff | 8.37 | 8.43 | 8.33 | 8.31 | 8.41 | 8.38 | |
| Cbonds-GBI RU | |||||||
| Cbonds-GBI RU | 194.97 | 194.66 | 194.41 | 194.37 | 194.95 | 195.50 | |
| Cbonds-GBI RU PI | 110.55 | 110.39 | 110.27 | 110.27 | 110.67 | 111.01 | |
| Cbonds-GBI RU D | 1 704.00 | 1 703.00 | 1 703.00 | 1 704.00 | 1 711.00 | 1 714.00 | |
| Cbonds-GBI RU YTM | 7.79 | 7.82 | 7.84 | 7.85 | 7.77 | 7.70 | |
| Cbonds-GBI RU YTM eff | 7.94 | 7.98 | 8.00 | 8.00 | 7.92 | 7.85 | |
| Cbonds-GBI RU 1-3Y | |||||||
| Cbonds-GBI RU 1-3Y | 180.06 | 179.90 | 179.73 | 179.78 | 179.77 | 179.88 | |
| Cbonds-GBI RU 1-3Y PI | 103.59 | 103.52 | 103.44 | 103.49 | 103.53 | 103.62 | |
| Cbonds-GBI RU 1-3Y D | 603.00 | 603.00 | 604.00 | 605.00 | 608.00 | 609.00 | |
| Cbonds-GBI RU 1-3Y YTM | 7.80 | 7.84 | 7.89 | 7.86 | 7.83 | 7.77 | |
| Cbonds-GBI RU 1-3Y YTM eff | 7.95 | 8.00 | 8.04 | 8.01 | 7.98 | 7.93 | |
| Cbonds-GBI RU 3-5Y | |||||||
| Cbonds-GBI RU 3-5Y | 192.75 | 192.59 | 192.30 | 192.42 | 192.51 | 193.13 | |
| Cbonds-GBI RU 3-5Y PI | 110.29 | 110.22 | 110.08 | 110.16 | 110.28 | 110.66 | |
| Cbonds-GBI RU 3-5Y D | 1 187.00 | 1 187.00 | 1 188.00 | 1 189.00 | 1 192.00 | 1 194.00 | |
| Cbonds-GBI RU 3-5Y YTM | 7.82 | 7.84 | 7.88 | 7.85 | 7.82 | 7.71 | |
| Cbonds-GBI RU 3-5Y YTM eff | 7.98 | 8.00 | 8.05 | 8.02 | 7.99 | 7.87 | |
| Cbonds-GBI RU 5Y | |||||||
| Cbonds-GBI RU 5Y | 212.86 | 212.41 | 212.12 | 211.98 | 213.05 | 213.78 | |
| Cbonds-GBI RU 5Y PI | 119.05 | 118.82 | 118.68 | 118.62 | 119.30 | 119.75 | |
| Cbonds-GBI RU 5Y D | 2 294.00 | 2 294.00 | 2 294.00 | 2 295.00 | 2 301.00 | 2 305.00 | |
| Cbonds-GBI RU 5Y YTM | 7.78 | 7.82 | 7.83 | 7.84 | 7.75 | 7.69 | |
| Cbonds-GBI RU 5Y YTM eff | 7.94 | 7.97 | 7.99 | 7.99 | 7.90 | 7.84 | |
| Euro-Cbonds IG Russia | |||||||
| Euro-Cbonds IG Russia | 179.37 | 179.56 | 180.49 | 180.68 | 180.71 | 180.88 | |
| Euro-Cbonds IG Russia PI | 106.60 | 106.73 | 107.31 | 107.44 | 107.50 | 107.63 | |
| Euro-Cbonds IG Russia D | 1 394.00 | 1 395.00 | 1 403.00 | 1 405.00 | 1 409.00 | 1 409.00 | |
| Euro-Cbonds IG Russia YTM | 4.31 | 4.28 | 4.15 | 4.12 | 4.11 | 4.08 | |
| Euro-Cbonds IG Russia YTM eff | 4.36 | 4.33 | 4.19 | 4.16 | 4.15 | 4.12 | |
| Euro-Cbonds IG 3Y Russia | |||||||
| Euro-Cbonds IG 3Y Russia | 147.94 | 147.95 | 148.12 | 148.21 | 148.18 | 148.21 | |
| Euro-Cbonds IG 3Y Russia PI | 91.80 | 91.82 | 91.94 | 92.02 | 92.05 | 92.08 | |
| Euro-Cbonds IG 3Y Russia D | 464.00 | 465.00 | 466.00 | 468.00 | 471.00 | 472.00 | |
| Euro-Cbonds IG 3Y Russia YTM | 2.73 | 2.71 | 2.62 | 2.57 | 2.56 | 2.55 | |
| Euro-Cbonds IG 3Y Russia YTM eff | 2.75 | 2.73 | 2.64 | 2.58 | 2.58 | 2.56 | |
| Euro-Cbonds IG Russia RUB | |||||||
| Euro-Cbonds IG Russia RUB | 162.01 | 162.13 | 162.29 | 162.22 | 162.25 | 162.12 | |
| Euro-Cbonds IG Russia RUB PI | 107.07 | 107.18 | 107.31 | 107.29 | 107.38 | 107.32 | |
| Euro-Cbonds IG Russia RUB D | 737.00 | 737.00 | 738.00 | 739.00 | 743.00 | 744.00 | |
| Euro-Cbonds IG Russia RUB YTM | 8.52 | 8.48 | 8.41 | 8.42 | 8.38 | 8.41 | |
| Euro-Cbonds IG Russia RUB YTM eff | 8.71 | 8.66 | 8.59 | 8.60 | 8.55 | 8.59 | |
| Euro-Cbonds IG Russia EUR | |||||||
| Euro-Cbonds IG Russia EUR | 143.11 | 143.18 | 143.42 | 143.58 | 143.55 | 143.58 | |
| Euro-Cbonds IG Russia EUR PI | 106.71 | 106.78 | 106.97 | 107.10 | 107.12 | 107.14 | |
| Euro-Cbonds IG Russia EUR D | 900.00 | 901.00 | 903.00 | 905.00 | 908.00 | 909.00 | |
| Euro-Cbonds IG Russia EUR YTM | 1.84 | 1.82 | 1.75 | 1.70 | 1.71 | 1.70 | |
| Euro-Cbonds IG Russia EUR YTM eff | 1.84 | 1.82 | 1.75 | 1.70 | 1.71 | 1.70 | |
| Euro-Cbonds NIG Russia | |||||||
| Euro-Cbonds NIG Russia | 205.66 | 205.82 | 206.75 | 206.93 | 206.92 | 207.10 | |
| Euro-Cbonds NIG Russia PI | 110.94 | 111.05 | 111.57 | 111.69 | 111.74 | 111.86 | |
| Euro-Cbonds NIG Russia D | 1 222.00 | 1 224.00 | 1 231.00 | 1 233.00 | 1 236.00 | 1 238.00 | |
| Euro-Cbonds NIG Russia YTM | 4.46 | 4.43 | 4.30 | 4.27 | 4.26 | 4.23 | |
| Euro-Cbonds NIG Russia YTM eff | 4.51 | 4.48 | 4.35 | 4.32 | 4.31 | 4.28 | |
| Euro-Cbonds Sovereign Russia | |||||||
| Euro-Cbonds Sovereign Russia | 165.51 | 165.69 | 166.36 | 166.49 | 166.58 | 166.86 | |
| Euro-Cbonds Sovereign Russia PI | 103.86 | 103.99 | 104.44 | 104.54 | 104.65 | 104.85 | |
| Euro-Cbonds Sovereign Russia D | 1 948.00 | 1 951.00 | 1 966.00 | 1 968.00 | 1 973.00 | 1 978.00 | |
| Euro-Cbonds Sovereign Russia YTM | 3.79 | 3.77 | 3.70 | 3.69 | 3.67 | 3.64 | |
| Euro-Cbonds Sovereign Russia YTM eff | 3.83 | 3.81 | 3.74 | 3.72 | 3.71 | 3.68 | |
| Euro-Cbonds Sovereign CIS | |||||||
| Euro-Cbonds Sovereign CIS | 149.05 | 149.21 | 149.80 | 149.88 | 149.84 | 150.02 | |
| Euro-Cbonds Sovereign CIS PI | 101.20 | 101.33 | 101.75 | 101.83 | 101.85 | 101.99 | |
| Euro-Cbonds Sovereign CIS D | 1 994.00 | 1 997.00 | 2 010.00 | 2 013.00 | 2 017.00 | 2 022.00 | |
| Euro-Cbonds Sovereign CIS YTM | 4.57 | 4.55 | 4.48 | 4.47 | 4.46 | 4.44 | |
| Euro-Cbonds Sovereign CIS YTM eff | 4.63 | 4.61 | 4.54 | 4.52 | 4.52 | 4.49 | |
| Euro-Cbonds Sovereign Ukraine | |||||||
| Euro-Cbonds Sovereign Ukraine | 195.44 | 195.51 | 196.02 | 195.88 | 195.40 | 195.30 | |
| Euro-Cbonds Sovereign Ukraine PI | 95.62 | 95.67 | 95.94 | 95.89 | 95.70 | 95.67 | |
| Euro-Cbonds Sovereign Ukraine D | 1 563.00 | 1 564.00 | 1 567.00 | 1 568.00 | 1 571.00 | 1 571.00 | |
| Euro-Cbonds Sovereign Ukraine YTM | 7.15 | 7.14 | 7.07 | 7.09 | 7.13 | 7.14 | |
| Euro-Cbonds Sovereign Ukraine YTM eff | 7.29 | 7.27 | 7.21 | 7.22 | 7.27 | 7.27 | |
| Euro-Cbonds Corporate Ukraine | |||||||
| Euro-Cbonds Corporate Ukraine | 234.72 | 234.53 | 234.76 | 234.51 | 234.36 | 234.03 | |
| Euro-Cbonds Corporate Ukraine PI | 97.58 | 97.52 | 97.64 | 97.56 | 97.57 | 97.45 | |
| Euro-Cbonds Corporate Ukraine D | 1 030.00 | 1 030.00 | 1 031.00 | 1 032.00 | 1 035.00 | 1 036.00 | |
| Euro-Cbonds Corporate Ukraine YTM | 7.90 | 7.92 | 7.87 | 7.90 | 7.90 | 7.94 | |
| Euro-Cbonds Corporate Ukraine YTM eff | 8.05 | 8.08 | 8.03 | 8.06 | 8.06 | 8.11 | |
| Euro-Cbonds Corporate Kazakhstan | |||||||
| Euro-Cbonds Corporate Kazakhstan | 154.72 | 155.06 | 155.32 | 155.52 | 155.49 | 155.81 | |
| Euro-Cbonds Corporate Kazakhstan PI | 84.18 | 84.38 | 84.54 | 84.66 | 84.69 | 84.87 | |
| Euro-Cbonds Corporate Kazakhstan D | 1 787.00 | 1 789.00 | 1 782.00 | 1 789.00 | 1 797.00 | 1 802.00 | |
| Euro-Cbonds Corporate Kazakhstan YTM | 5.04 | 4.99 | 4.94 | 4.92 | 4.92 | 4.88 | |
| Euro-Cbonds Corporate Kazakhstan YTM eff | 5.11 | 5.06 | 5.01 | 4.99 | 4.98 | 4.94 | |
| Euro-Cbonds Sovereign EM | |||||||
| Euro-Cbonds Sovereign EM | 161.28 | 161.34 | 161.79 | 162.00 | 162.03 | 162.17 | |
| Euro-Cbonds Sovereign EM PI | 108.13 | 108.19 | 108.51 | 108.67 | 108.74 | 108.85 | |
| Euro-Cbonds Sovereign EM D | 2 898.00 | 2 901.00 | 2 909.00 | 2 913.00 | 2 917.00 | 2 920.00 | |
| Euro-Cbonds Sovereign EM YTM | 4.28 | 4.27 | 4.24 | 4.22 | 4.21 | 4.20 | |
| Euro-Cbonds Sovereign EM YTM eff | 4.32 | 4.32 | 4.28 | 4.27 | 4.26 | 4.25 | |
| Euro-Cbonds Corporate EM | |||||||
| Euro-Cbonds Corporate EM | 143.96 | 144.12 | 144.73 | 144.95 | 144.94 | 145.27 | |
| Euro-Cbonds Corporate EM PI | 93.96 | 94.08 | 94.50 | 94.66 | 94.70 | 94.94 | |
| Euro-Cbonds Corporate EM D | 2 237.00 | 2 241.00 | 2 252.00 | 2 256.00 | 2 260.00 | 2 262.00 | |
| Euro-Cbonds Corporate EM YTM | 5.88 | 5.86 | 5.79 | 5.77 | 5.76 | 5.74 | |
| Euro-Cbonds Corporate EM YTM eff | 6.01 | 5.99 | 5.92 | 5.90 | 5.89 | 5.86 | |
| show other indices | |||||||
