Cbonds Page: Cbonds Group (TIN 7801182940, OGRN 1027800553494)

company Cbonds Group
full company name Cbonds Ltd
type of legal entity Limited liability company
country of risk Russia
industry Other sectors
address 21, Pirogovskaya nab., Saint-Petersburg, 194044, Russia
phone +7 (812) 336-97-21
fax +7 (812) 336-97-21
e-mail russia@cbonds.info
web http://ru.cbonds.com

Company details

  • TIN
    7801182940
  • KPP (for Russia)
    780201001
  • OGRN (for Russia)
    1027800553494
  • OKPO (for Russia)
    56 26 42 83
  • OGRN date (for Russia)
    12/18/2002

Profile

 
Cbonds is the leading source of information on fixed income markets of Russia, the CIS and other Emerging Markets. 
 
For over 10 years Cbonds has been providing market professionals with such information as bond database, quotes, indices, market news, comments and research. Cbonds is an independent data vendor not affiliated with securities market players and other news agencies.
That’s why we maintain ive and unbiased attitude when providing comprehensive informational coverage of fixed income markets.
Show full profile info

Сontacts

+7 (812) 336-97-21
+7 (812) 336-97-21
Konstantin
Vasilyev
Partner. Deputy CEO of Cbonds.ru Ltd
+7 (812) 336-97-21 *105
+7 (812) 336-97-21
Elena
Skurihina
Head of Projects
+7 (812) 336-97-21 *118
+7 (812) 336-97-21
Dmitriy
Alekseev
Head of International Projects
+7 (812) 336-97-21 *116
+7 (812) 336-97-21
Dmitrii
Titarenko
Head of Russia fixed income group
+7 (812) 336-97-21
+7 (812) 336-97-21
Sergey
Zobov
Commercial Director
+7 (812) 336-97-21 *103
+7 (812) 336-97-21
Maria
Belyaeva
Marketing services
+7 (812) 336-97-21 *111
+7 (812) 336-97-21
+7 (812) 336-97-21 *119
+7 (812) 336-97-21
Lana
Veselova
Manager. International partnership
+7 (812) 336-97-21 *122
+7 (812) 336-97-21 *110
Ekaterina
Gritsenko
Deputy CEO, Cbonds-Congress
+7 (812) 336-97-21 *223
+7 (812) 336-97-21 *110

News and documents

Cbonds Bond Market Indices

Daily indices

Type: 01/20/2017 01/19/2017 01/18/2017 01/17/2017 01/16/2017 01/13/2017 01/12/2017
IFX-Cbonds
IFX-Cbonds  490.39 490.03 489.52 490.25 490.07 489.29 488.44
IFX-Cbonds PI 104.93 104.88 104.80 104.99 104.98 104.90 104.74
IFX-Cbonds D 557.00 558.00 559.00 561.00 561.00 562.00 562.00
IFX-Cbonds YTM 9.61 9.64 9.70 9.56 9.58 9.64 9.74
IFX-Cbonds YTM eff  9.85 9.88 9.94 9.80 9.82 9.88 9.99
Cbonds-CBI RU BBB
Cbonds-CBI RU BBB  170.53 170.26 170.20 170.10 170.29 170.08 170.04
Cbonds-CBI RU BBB PI 101.15 101.01 101.00 100.96 101.10 101.05 101.05
Cbonds-CBI RU BBB D 732.00 733.00 734.00 735.00 735.00 736.00 737.00
Cbonds-CBI RU BBB YTM 9.03 9.10 9.11 9.12 9.05 9.07 9.07
Cbonds-CBI RU BBB YTM eff 9.23 9.31 9.32 9.33 9.26 9.28 9.28
Cbonds-CBI RU BB
Cbonds-CBI RU BB  171.69 171.57 171.46 171.52 171.40 171.18 171.03
Cbonds-CBI RU BB PI 96.61 96.57 96.54 96.60 96.56 96.51 96.45
Cbonds-CBI RU BB D 684.00 685.00 686.00 687.00 688.00 691.00 692.00
Cbonds-CBI RU BB YTM 9.70 9.73 9.75 9.71 9.74 9.77 9.80
Cbonds-CBI RU BB YTM eff 9.95 9.97 9.99 9.96 9.98 10.01 10.05
Cbonds-CBI RU B
Cbonds-CBI RU B  157.79 157.48 157.52 157.40 157.49 157.31 156.45
Cbonds-CBI RU B PI 76.82 76.69 76.73 76.70 76.77 76.76 76.35
Cbonds-CBI RU B D 738.00 738.00 736.00 737.00 738.00 741.00 740.00
Cbonds-CBI RU B YTM 11.57 11.65 11.62 11.64 11.60 11.61 11.88
Cbonds-CBI RU B YTM eff 11.97 12.06 12.03 12.05 12.00 12.02 12.31
Cbonds-CBI RU 1-3Y
Cbonds-CBI RU 1-3Y  163.92 163.77 163.62 163.68 163.75 163.54 163.33
Cbonds-CBI RU 1-3Y PI 102.28 102.21 102.15 102.21 102.28 102.23 102.13
Cbonds-CBI RU 1-3Y D 556.00 557.00 558.00 559.00 560.00 562.00 563.00
Cbonds-CBI RU 1-3Y YTM 9.62 9.66 9.71 9.67 9.62 9.65 9.72
Cbonds-CBI RU 1-3Y YTM eff 9.86 9.91 9.96 9.91 9.86 9.90 9.97
Cbonds-CBI RU 3-5Y
Cbonds-CBI RU 3-5Y  163.12 162.93 163.09 162.88 162.67 162.36 162.34
Cbonds-CBI RU 3-5Y PI 91.55 91.47 91.59 91.49 91.40 91.30 91.31
Cbonds-CBI RU 3-5Y D 1 132.00 1 132.00 1 133.00 1 134.00 1 135.00 1 138.00 1 139.00
Cbonds-CBI RU 3-5Y YTM 9.78 9.81 9.77 9.80 9.84 9.87 9.86
Cbonds-CBI RU 3-5Y YTM eff 10.03 10.06 10.02 10.06 10.09 10.13 10.13
Cbonds-Muni
Cbonds-Muni  352.84 353.06 352.09 352.36 352.20 351.21 350.81
Cbonds-Muni PI 101.24 101.33 101.08 101.18 101.16 100.95 100.86
Cbonds-Muni D 858.00 861.00 860.00 858.00 857.00 857.00 857.00
Cbonds-Muni YTM 8.94 8.90 9.01 8.97 8.98 9.06 9.10
Cbonds-Muni YTM eff  9.18 9.14 9.26 9.21 9.22 9.31 9.36
Cbonds-GBI RU
Cbonds-GBI RU  187.48 187.31 187.57 187.69 187.43 187.50 187.33
Cbonds-GBI RU PI 109.58 109.50 109.68 109.78 109.64 109.75 109.67
Cbonds-GBI RU D 1 605.00 1 605.00 1 608.00 1 602.00 1 602.00 1 606.00 1 607.00
Cbonds-GBI RU YTM 7.96 7.97 7.93 7.91 7.94 7.92 7.93
Cbonds-GBI RU YTM eff 8.12 8.13 8.09 8.07 8.10 8.07 8.09
Cbonds-GBI RU 1-3Y
Cbonds-GBI RU 1-3Y  174.14 173.98 174.01 173.90 173.69 173.71 173.63
Cbonds-GBI RU 1-3Y PI 103.06 102.98 103.02 102.97 102.86 102.93 102.91
Cbonds-GBI RU 1-3Y D 615.00 616.00 617.00 618.00 619.00 622.00 623.00
Cbonds-GBI RU 1-3Y YTM 7.89 7.93 7.91 7.94 8.00 7.95 7.97
Cbonds-GBI RU 1-3Y YTM eff 8.04 8.09 8.06 8.09 8.16 8.11 8.12
Cbonds-GBI RU 3-5Y
Cbonds-GBI RU 3-5Y  186.28 186.22 186.49 186.55 186.29 186.40 186.09
Cbonds-GBI RU 3-5Y PI 109.85 109.84 110.02 110.08 109.94 110.07 109.91
Cbonds-GBI RU 3-5Y D 1 295.00 1 296.00 1 298.00 1 295.00 1 296.00 1 299.00 1 300.00
Cbonds-GBI RU 3-5Y YTM 7.87 7.87 7.82 7.81 7.84 7.81 7.85
Cbonds-GBI RU 3-5Y YTM eff 8.04 8.04 7.99 7.98 8.01 7.97 8.02
Cbonds-GBI RU 5Y
Cbonds-GBI RU 5Y  203.31 203.07 203.51 203.83 203.54 203.63 203.45
Cbonds-GBI RU 5Y PI 117.35 117.23 117.52 117.74 117.58 117.71 117.63
Cbonds-GBI RU 5Y D 2 387.00 2 388.00 2 392.00 2 383.00 2 383.00 2 387.00 2 388.00
Cbonds-GBI RU 5Y YTM 7.99 8.00 7.97 7.94 7.96 7.94 7.95
Cbonds-GBI RU 5Y YTM eff 8.15 8.17 8.13 8.09 8.11 8.10 8.11
Euro-Cbonds IG Russia
Euro-Cbonds IG Russia  174.71 174.89 175.11 175.07 174.89 174.84 174.85
Euro-Cbonds IG Russia PI 106.27 106.41 106.56 106.55 106.45 106.47 106.49
Euro-Cbonds IG Russia D 1 478.00 1 482.00 1 484.00 1 485.00 1 485.00 1 488.00 1 490.00
Euro-Cbonds IG Russia YTM 4.50 4.47 4.44 4.44 4.47 4.46 4.46
Euro-Cbonds IG Russia YTM eff 4.55 4.53 4.49 4.50 4.52 4.52 4.51
Euro-Cbonds IG 3Y Russia
Euro-Cbonds IG 3Y Russia  145.66 145.64 145.71 145.71 145.61 145.55 145.53
Euro-Cbonds IG 3Y Russia PI 92.72 92.72 92.78 92.80 92.75 92.76 92.76
Euro-Cbonds IG 3Y Russia D 550.00 551.00 552.00 553.00 554.00 557.00 558.00
Euro-Cbonds IG 3Y Russia YTM 2.90 2.91 2.87 2.87 2.91 2.92 2.92
Euro-Cbonds IG 3Y Russia YTM eff 2.93 2.93 2.89 2.89 2.93 2.94 2.94
Euro-Cbonds IG Russia RUB
Euro-Cbonds IG Russia RUB  155.13 155.13 155.13 154.89 154.78 154.76 154.71
Euro-Cbonds IG Russia RUB PI 106.15 106.18 106.21 106.06 106.01 106.07 106.06
Euro-Cbonds IG Russia RUB D 853.00 854.00 855.00 855.00 856.00 859.00 860.00
Euro-Cbonds IG Russia RUB YTM 8.86 8.85 8.84 8.90 8.92 8.89 8.90
Euro-Cbonds IG Russia RUB YTM eff 9.06 9.05 9.04 9.10 9.12 9.09 9.10
Euro-Cbonds IG Russia EUR
Euro-Cbonds IG Russia EUR  140.98 140.96 141.01 140.97 140.85 140.82 140.79
Euro-Cbonds IG Russia EUR PI 106.79 106.79 106.84 106.82 106.74 106.74 106.73
Euro-Cbonds IG Russia EUR D 932.00 933.00 934.00 935.00 936.00 939.00 939.00
Euro-Cbonds IG Russia EUR YTM 1.98 1.99 1.97 1.98 2.01 2.01 2.02
Euro-Cbonds IG Russia EUR YTM eff 1.98 1.99 1.97 1.98 2.01 2.01 2.02
Euro-Cbonds NIG Russia
Euro-Cbonds NIG Russia  200.01 200.15 200.34 200.27 200.06 199.99 200.02
Euro-Cbonds NIG Russia PI 110.57 110.67 110.79 110.77 110.67 110.69 110.72
Euro-Cbonds NIG Russia D 1 297.00 1 301.00 1 302.00 1 303.00 1 303.00 1 307.00 1 309.00
Euro-Cbonds NIG Russia YTM 4.67 4.65 4.62 4.63 4.66 4.65 4.65
Euro-Cbonds NIG Russia YTM eff 4.73 4.71 4.68 4.69 4.71 4.71 4.71
Euro-Cbonds Sovereign Russia
Euro-Cbonds Sovereign Russia  161.82 161.84 162.33 162.42 162.09 162.03 162.17
Euro-Cbonds Sovereign Russia PI 103.75 103.78 104.11 104.19 103.99 104.01 104.11
Euro-Cbonds Sovereign Russia D 2 005.00 2 007.00 2 015.00 2 018.00 2 013.00 2 016.00 2 019.00
Euro-Cbonds Sovereign Russia YTM 3.91 3.90 3.85 3.84 3.87 3.87 3.86
Euro-Cbonds Sovereign Russia YTM eff 3.95 3.94 3.89 3.88 3.91 3.91 3.90
Euro-Cbonds Sovereign CIS
Euro-Cbonds Sovereign CIS  144.30 144.54 144.99 145.10 144.81 144.76 144.77
Euro-Cbonds Sovereign CIS PI 100.28 100.46 100.80 100.89 100.71 100.72 100.74
Euro-Cbonds Sovereign CIS D 2 061.00 2 063.00 2 071.00 2 073.00 2 069.00 2 072.00 2 074.00
Euro-Cbonds Sovereign CIS YTM 4.78 4.75 4.69 4.68 4.71 4.71 4.70
Euro-Cbonds Sovereign CIS YTM eff 4.84 4.81 4.75 4.74 4.77 4.77 4.77
Euro-Cbonds Sovereign Ukraine
Euro-Cbonds Sovereign Ukraine  184.39 185.35 185.75 185.92 185.77 185.63 185.36
Euro-Cbonds Sovereign Ukraine PI 92.88 93.39 93.62 93.72 93.66 93.65 93.53
Euro-Cbonds Sovereign Ukraine D 1 649.00 1 653.00 1 655.00 1 656.00 1 657.00 1 660.00 1 660.00
Euro-Cbonds Sovereign Ukraine YTM 7.74 7.62 7.57 7.55 7.56 7.56 7.59
Euro-Cbonds Sovereign Ukraine YTM eff 7.90 7.78 7.72 7.70 7.71 7.72 7.74
Euro-Cbonds Corporate Ukraine
Euro-Cbonds Corporate Ukraine  210.59 210.45 210.56 210.45 209.90 209.81 209.54
Euro-Cbonds Corporate Ukraine PI 91.82 91.79 91.86 91.84 91.63 91.67 91.58
Euro-Cbonds Corporate Ukraine D 1 030.00 1 032.00 1 033.00 1 034.00 1 036.00 1 039.00 1 040.00
Euro-Cbonds Corporate Ukraine YTM 12.65 12.69 12.65 12.65 12.64 12.61 12.64
Euro-Cbonds Corporate Ukraine YTM eff 16.66 18.25 17.97 17.77 17.58 17.07 16.98
Euro-Cbonds Corporate Kazakhstan
Euro-Cbonds Corporate Kazakhstan  146.26 146.40 146.20 146.68 146.33 146.40 146.34
Euro-Cbonds Corporate Kazakhstan PI 81.48 81.58 81.47 81.76 81.57 81.65 81.63
Euro-Cbonds Corporate Kazakhstan D 1 785.00 1 789.00 1 797.00 1 796.00 1 792.00 1 793.00 1 795.00
Euro-Cbonds Corporate Kazakhstan YTM 5.76 5.74 5.77 5.69 5.74 5.72 5.72
Euro-Cbonds Corporate Kazakhstan YTM eff 5.85 5.83 5.86 5.78 5.83 5.81 5.81
Euro-Cbonds Sovereign EM
Euro-Cbonds Sovereign EM  152.53 153.54 154.16 154.30 153.74 153.61 153.73
Euro-Cbonds Sovereign EM PI 104.43 105.14 105.59 105.69 105.32 105.28 105.37
Euro-Cbonds Sovereign EM D 3 024.00 3 041.00 3 033.00 3 036.00 3 027.00 3 020.00 3 025.00
Euro-Cbonds Sovereign EM YTM 4.43 4.35 4.29 4.28 4.32 4.33 4.32
Euro-Cbonds Sovereign EM YTM eff 4.48 4.40 4.34 4.33 4.37 4.38 4.37
Euro-Cbonds Corporate EM
Euro-Cbonds Corporate EM  137.78 137.98 138.83 138.97 138.27 138.09 138.23
Euro-Cbonds Corporate EM PI 92.08 92.23 92.82 92.93 92.47 92.40 92.51
Euro-Cbonds Corporate EM D 2 179.00 2 187.00 2 204.00 2 208.00 2 197.00 2 198.00 2 202.00
Euro-Cbonds Corporate EM YTM 6.19 6.16 6.05 6.03 6.11 6.12 6.10
Euro-Cbonds Corporate EM YTM eff 6.32 6.29 6.18 6.16 6.24 6.25 6.23
show other indices