Cbonds Page: Cbonds Group (TIN 7801182940, OGRN 1027800553494)

company Cbonds Group
full company name Cbonds Ltd
type of legal entity Limited liability company
country of risk Russia
industry Other sectors
address 21, Pirogovskaya nab., Saint-Petersburg, 194044, Russia
phone +7 (812) 336-97-21
fax +7 (812) 336-97-21
e-mail russia@cbonds.info
web http://ru.cbonds.com

Company details

  • TIN
    7801182940
  • KPP (for Russia)
    780201001
  • OGRN (for Russia)
    1027800553494
  • OKPO (for Russia)
    56 26 42 83
  • OGRN date (for Russia)
    12/18/2002

Profile

 
Cbonds is the leading source of information on fixed income markets of Russia, the CIS and other Emerging Markets. 
 
For over 10 years Cbonds has been providing market professionals with such information as bond database, quotes, indices, market news, comments and research. Cbonds is an independent data vendor not affiliated with securities market players and other news agencies.
That’s why we maintain ive and unbiased attitude when providing comprehensive informational coverage of fixed income markets.
Show full profile info

Сontacts

+7 (812) 336-97-21
+7 (812) 336-97-21
Konstantin
Vasilyev
Partner. Deputy CEO of Cbonds.ru Ltd
+7 (812) 336-97-21 *105
+7 (812) 336-97-21
Elena
Skurihina
Head of Projects
+7 (812) 336-97-21 *118
+7 (812) 336-97-21
Dmitriy
Alekseev
Head of International Projects
+7 (812) 336-97-21 *116
+7 (812) 336-97-21
Dmitrii
Titarenko
Head of Russia fixed income group
+7 (812) 336-97-21
+7 (812) 336-97-21
Sergey
Zobov
Commercial Director
+7 (812) 336-97-21 *103
+7 (812) 336-97-21
Maria
Belyaeva
Marketing services
+7 (812) 336-97-21 *111
+7 (812) 336-97-21
+7 (812) 336-97-21 *119
+7 (812) 336-97-21
Lana
Veselova
Manager. International partnership
+7 (812) 336-97-21 *122
7 (812) 336 97 21, доб.104
Ekaterina
Gritsenko
Deputy CEO, Cbonds-Congress
+7 (812) 336-97-21 *223
+7 (812) 336-97-21 *110

News and documents

Cbonds Bond Market Indices

Daily indices

Type: 05/22/2017 05/19/2017 05/18/2017 05/17/2017 05/16/2017 05/15/2017 05/12/2017
IFX-Cbonds
IFX-Cbonds  509.68 508.75 508.67 508.61 508.48 508.15 507.70
IFX-Cbonds PI 105.48 105.38 105.39 105.41 105.41 105.37 105.36
IFX-Cbonds D 469.00 471.00 472.00 473.00 474.00 475.00 478.00
IFX-Cbonds YTM 8.83 8.91 8.92 8.91 8.91 8.94 8.95
IFX-Cbonds YTM eff  9.04 9.12 9.13 9.12 9.12 9.15 9.17
Cbonds-CBI RU BBB
Cbonds-CBI RU BBB  177.16 176.89 175.91 176.82 176.75 176.63 176.44
Cbonds-CBI RU BBB PI 101.98 101.90 101.35 101.91 101.90 101.86 101.82
Cbonds-CBI RU BBB D 879.00 882.00 884.00 884.00 885.00 885.00 888.00
Cbonds-CBI RU BBB YTM 8.64 8.67 8.89 8.67 8.68 8.69 8.71
Cbonds-CBI RU BBB YTM eff 8.80 8.84 9.07 8.83 8.84 8.86 8.88
Cbonds-CBI RU BB
Cbonds-CBI RU BB  179.26 178.96 179.14 178.88 178.82 178.77 178.54
Cbonds-CBI RU BB PI 97.59 97.50 97.63 97.51 97.50 97.50 97.46
Cbonds-CBI RU BB D 850.00 853.00 854.00 855.00 856.00 857.00 859.00
Cbonds-CBI RU BB YTM 9.04 9.09 9.03 9.09 9.09 9.09 9.11
Cbonds-CBI RU BB YTM eff 9.26 9.31 9.25 9.31 9.31 9.32 9.34
Cbonds-CBI RU B
Cbonds-CBI RU B  166.45 166.06 166.05 166.16 166.04 166.15 165.63
Cbonds-CBI RU B PI 77.85 77.74 77.76 77.84 77.81 77.89 77.72
Cbonds-CBI RU B D 604.00 607.00 608.00 609.00 610.00 611.00 614.00
Cbonds-CBI RU B YTM 10.62 10.72 10.69 10.64 10.66 10.60 10.75
Cbonds-CBI RU B YTM eff 10.93 11.03 11.01 10.95 10.97 10.91 11.06
Cbonds-CBI RU 1-3Y
Cbonds-CBI RU 1-3Y  170.49 170.17 169.70 170.05 169.98 169.97 169.70
Cbonds-CBI RU 1-3Y PI 102.90 102.79 102.53 102.77 102.76 102.78 102.70
Cbonds-CBI RU 1-3Y D 611.00 614.00 615.00 615.00 616.00 617.00 620.00
Cbonds-CBI RU 1-3Y YTM 9.17 9.25 9.39 9.26 9.27 9.26 9.31
Cbonds-CBI RU 1-3Y YTM eff 9.37 9.45 9.60 9.46 9.47 9.46 9.51
Cbonds-CBI RU 3-5Y
Cbonds-CBI RU 3-5Y  171.99 171.79 171.87 171.83 171.75 171.61 171.50
Cbonds-CBI RU 3-5Y PI 93.50 93.46 93.53 93.54 93.51 93.46 93.47
Cbonds-CBI RU 3-5Y D 1 171.00 1 174.00 1 175.00 1 176.00 1 177.00 1 178.00 1 181.00
Cbonds-CBI RU 3-5Y YTM 8.97 8.98 8.96 8.96 8.96 8.98 8.98
Cbonds-CBI RU 3-5Y YTM eff 9.17 9.19 9.16 9.16 9.17 9.19 9.19
Cbonds-Muni
Cbonds-Muni  367.35 367.00 366.69 367.40 366.51 366.22 365.91
Cbonds-Muni PI 102.10 102.09 102.02 102.25 102.03 101.97 101.97
Cbonds-Muni D 888.00 891.00 890.00 893.00 895.00 895.00 898.00
Cbonds-Muni YTM 8.34 8.35 8.38 8.29 8.38 8.40 8.41
Cbonds-Muni YTM eff  8.58 8.59 8.62 8.52 8.62 8.65 8.65
Cbonds-GBI RU
Cbonds-GBI RU  195.42 195.04 194.27 194.76 195.07 195.11 194.83
Cbonds-GBI RU PI 111.50 111.35 110.92 111.23 111.43 111.47 111.38
Cbonds-GBI RU D 1 729.00 1 731.00 1 728.00 1 730.00 1 730.00 1 731.00 1 733.00
Cbonds-GBI RU YTM 7.60 7.63 7.71 7.65 7.61 7.60 7.62
Cbonds-GBI RU YTM eff 7.74 7.77 7.86 7.80 7.76 7.75 7.77
Cbonds-GBI RU 1-3Y
Cbonds-GBI RU 1-3Y  178.24 178.06 178.00 178.50 178.04 178.08 177.94
Cbonds-GBI RU 1-3Y PI 103.11 103.07 103.05 103.36 103.11 103.15 103.12
Cbonds-GBI RU 1-3Y D 629.00 632.00 633.00 634.00 627.00 628.00 631.00
Cbonds-GBI RU 1-3Y YTM 8.03 8.05 8.05 7.87 8.02 7.99 8.00
Cbonds-GBI RU 1-3Y YTM eff 8.19 8.21 8.22 8.02 8.17 8.14 8.16
Cbonds-GBI RU 3-5Y
Cbonds-GBI RU 3-5Y  192.28 191.78 191.38 191.74 191.80 191.98 191.61
Cbonds-GBI RU 3-5Y PI 110.70 110.47 110.26 110.49 110.55 110.68 110.52
Cbonds-GBI RU 3-5Y D 1 206.00 1 209.00 1 210.00 1 211.00 1 212.00 1 213.00 1 216.00
Cbonds-GBI RU 3-5Y YTM 7.69 7.75 7.81 7.75 7.73 7.69 7.73
Cbonds-GBI RU 3-5Y YTM eff 7.85 7.92 7.98 7.91 7.89 7.85 7.90
Cbonds-GBI RU 5Y
Cbonds-GBI RU 5Y  214.71 214.28 212.98 213.55 214.32 214.31 213.99
Cbonds-GBI RU 5Y PI 120.88 120.70 119.98 120.34 120.80 120.82 120.71
Cbonds-GBI RU 5Y D 2 341.00 2 342.00 2 340.00 2 342.00 2 353.00 2 354.00 2 356.00
Cbonds-GBI RU 5Y YTM 7.54 7.56 7.66 7.61 7.55 7.55 7.56
Cbonds-GBI RU 5Y YTM eff 7.68 7.70 7.80 7.75 7.69 7.69 7.70
Euro-Cbonds IG Russia
Euro-Cbonds IG Russia  179.97 179.71 179.62 179.79 179.69 179.46 179.30
Euro-Cbonds IG Russia PI 107.46 107.35 107.31 107.44 107.39 107.27 107.22
Euro-Cbonds IG Russia D 1 407.00 1 407.00 1 407.00 1 409.00 1 409.00 1 408.00 1 411.00
Euro-Cbonds IG Russia YTM 4.13 4.16 4.17 4.14 4.15 4.18 4.20
Euro-Cbonds IG Russia YTM eff 4.18 4.21 4.22 4.19 4.20 4.23 4.24
Euro-Cbonds IG 3Y Russia
Euro-Cbonds IG 3Y Russia  147.91 147.80 147.79 147.82 147.82 147.78 147.71
Euro-Cbonds IG 3Y Russia PI 92.25 92.23 92.24 92.27 92.28 92.27 92.28
Euro-Cbonds IG 3Y Russia D 480.00 482.00 483.00 484.00 485.00 486.00 489.00
Euro-Cbonds IG 3Y Russia YTM 2.55 2.59 2.59 2.58 2.57 2.59 2.60
Euro-Cbonds IG 3Y Russia YTM eff 2.57 2.61 2.61 2.59 2.59 2.60 2.62
Euro-Cbonds IG Russia RUB
Euro-Cbonds IG Russia RUB  160.99 160.79 160.73 160.72 160.55 160.42 160.13
Euro-Cbonds IG Russia RUB PI 107.13 107.07 107.05 107.08 106.98 106.92 106.80
Euro-Cbonds IG Russia RUB D 766.00 769.00 770.00 771.00 772.00 772.00 775.00
Euro-Cbonds IG Russia RUB YTM 8.49 8.52 8.53 8.52 8.56 8.59 8.64
Euro-Cbonds IG Russia RUB YTM eff 8.68 8.70 8.71 8.70 8.74 8.77 8.83
Euro-Cbonds IG Russia EUR
Euro-Cbonds IG Russia EUR  143.28 143.17 143.13 143.24 143.20 143.15 143.10
Euro-Cbonds IG Russia EUR PI 107.18 107.14 107.12 107.21 107.19 107.16 107.16
Euro-Cbonds IG Russia EUR D 932.00 932.00 933.00 935.00 936.00 936.00 939.00
Euro-Cbonds IG Russia EUR YTM 1.73 1.76 1.77 1.74 1.75 1.76 1.76
Euro-Cbonds IG Russia EUR YTM eff 1.73 1.76 1.77 1.74 1.75 1.76 1.76
Euro-Cbonds NIG Russia
Euro-Cbonds NIG Russia  205.98 205.66 205.56 205.77 205.68 205.45 205.31
Euro-Cbonds NIG Russia PI 111.66 111.54 111.51 111.64 111.61 111.50 111.48
Euro-Cbonds NIG Russia D 1 241.00 1 241.00 1 241.00 1 243.00 1 243.00 1 243.00 1 245.00
Euro-Cbonds NIG Russia YTM 4.31 4.34 4.35 4.32 4.32 4.35 4.36
Euro-Cbonds NIG Russia YTM eff 4.35 4.39 4.40 4.37 4.37 4.40 4.41
Euro-Cbonds Sovereign Russia
Euro-Cbonds Sovereign Russia  166.56 166.26 166.08 166.23 166.27 166.15 165.92
Euro-Cbonds Sovereign Russia PI 105.04 104.91 104.80 104.92 104.97 104.91 104.81
Euro-Cbonds Sovereign Russia D 1 995.00 1 994.00 1 992.00 1 995.00 1 996.00 1 995.00 1 995.00
Euro-Cbonds Sovereign Russia YTM 3.63 3.66 3.67 3.66 3.65 3.66 3.68
Euro-Cbonds Sovereign Russia YTM eff 3.67 3.69 3.71 3.69 3.68 3.69 3.71
Euro-Cbonds Sovereign CIS
Euro-Cbonds Sovereign CIS  149.25 148.98 148.62 149.04 149.08 149.02 148.82
Euro-Cbonds Sovereign CIS PI 101.85 101.71 101.48 101.79 101.84 101.81 101.72
Euro-Cbonds Sovereign CIS D 2 033.00 2 033.00 2 031.00 2 035.00 2 037.00 2 036.00 2 037.00
Euro-Cbonds Sovereign CIS YTM 4.48 4.50 4.54 4.49 4.48 4.48 4.50
Euro-Cbonds Sovereign CIS YTM eff 4.53 4.56 4.60 4.55 4.54 4.54 4.56
Euro-Cbonds Sovereign Ukraine
Euro-Cbonds Sovereign Ukraine  194.07 193.72 192.44 193.76 193.80 193.78 193.50
Euro-Cbonds Sovereign Ukraine PI 95.48 95.36 94.74 95.42 95.46 95.47 95.38
Euro-Cbonds Sovereign Ukraine D 1 593.00 1 595.00 1 591.00 1 596.00 1 596.00 1 596.00 1 598.00
Euro-Cbonds Sovereign Ukraine YTM 7.18 7.21 7.35 7.19 7.18 7.18 7.20
Euro-Cbonds Sovereign Ukraine YTM eff 7.32 7.35 7.49 7.33 7.32 7.32 7.33
Euro-Cbonds Corporate Ukraine
Euro-Cbonds Corporate Ukraine  232.37 231.57 231.45 232.54 232.68 232.55 232.16
Euro-Cbonds Corporate Ukraine PI 97.31 97.04 97.01 97.50 97.58 97.55 97.46
Euro-Cbonds Corporate Ukraine D 1 058.00 1 060.00 1 061.00 1 064.00 1 065.00 1 066.00 1 068.00
Euro-Cbonds Corporate Ukraine YTM 8.02 8.12 8.13 7.96 7.93 7.94 7.98
Euro-Cbonds Corporate Ukraine YTM eff 8.19 8.29 8.30 8.12 8.09 8.11 8.14
Euro-Cbonds Corporate Kazakhstan
Euro-Cbonds Corporate Kazakhstan  152.02 151.68 152.34 153.07 151.84 151.63 152.28
Euro-Cbonds Corporate Kazakhstan PI 83.09 82.93 83.31 83.73 83.07 82.96 83.36
Euro-Cbonds Corporate Kazakhstan D 1 814.00 1 812.00 1 816.00 1 817.00 1 820.00 1 820.00 1 819.00
Euro-Cbonds Corporate Kazakhstan YTM 5.31 5.34 5.25 5.16 5.32 5.34 5.24
Euro-Cbonds Corporate Kazakhstan YTM eff 5.39 5.42 5.33 5.23 5.39 5.42 5.32
Euro-Cbonds Sovereign EM
Euro-Cbonds Sovereign EM  160.01 159.69 159.81 160.18 160.07 159.89 159.53
Euro-Cbonds Sovereign EM PI 107.73 107.55 107.65 107.92 107.86 107.75 107.55
Euro-Cbonds Sovereign EM D 2 903.00 2 902.00 2 903.00 2 908.00 2 907.00 2 906.00 2 903.00
Euro-Cbonds Sovereign EM YTM 4.32 4.34 4.33 4.31 4.31 4.32 4.35
Euro-Cbonds Sovereign EM YTM eff 4.37 4.39 4.38 4.35 4.36 4.37 4.40
Euro-Cbonds Corporate EM
Euro-Cbonds Corporate EM  144.24 144.07 144.28 144.99 145.06 144.90 144.00
Euro-Cbonds Corporate EM PI 94.60 94.54 94.69 95.18 95.24 95.15 94.59
Euro-Cbonds Corporate EM D 2 270.00 2 269.00 2 272.00 2 282.00 2 278.00 2 278.00 2 264.00
Euro-Cbonds Corporate EM YTM 5.84 5.86 5.82 5.75 5.75 5.77 5.84
Euro-Cbonds Corporate EM YTM eff 5.97 5.98 5.95 5.87 5.87 5.89 5.96
show other indices