Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 06/23/2017 06/22/2017 06/21/2017 06/20/2017 06/19/2017 06/16/2017 06/15/2017
    IFX-Cbonds
    IFX-Cbonds  513.82 512.95 514.06 513.80 513.89 514.08 513.87
    IFX-Cbonds PI 105.43 105.27 105.54 105.51 105.56 105.68 105.67
    IFX-Cbonds YTM eff  8.90 8.97 8.86 8.87 8.85 8.80 8.81
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  179.00 178.70 178.84 178.82 178.96 179.14 178.78
    Cbonds-CBI RU BBB YTM eff 8.66 8.73 8.68 8.68 8.63 8.55 8.63
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  181.05 180.80 180.93 180.94 180.68 180.76 180.35
    Cbonds-CBI RU BB YTM eff 9.16 9.21 9.17 9.15 9.21 9.15 9.25
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B  168.68 168.44 168.33 168.33 168.34 168.07 167.90
    Cbonds-CBI RU B YTM eff 10.63 10.71 10.73 10.71 10.69 10.74 10.80
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  172.11 171.90 171.91 171.92 171.81 171.95 171.57
    Cbonds-CBI RU 1-3Y YTM eff 9.26 9.33 9.31 9.29 9.31 9.21 9.35
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  174.18 173.77 174.03 174.10 174.05 173.94 173.59
    Cbonds-CBI RU 3-5Y YTM eff 9.00 9.07 9.01 8.99 8.99 8.99 9.05
    show other indices
    Cbonds-Muni
    Cbonds-Muni  371.01 371.58 371.06 371.72 371.86 370.76 370.98
    Cbonds-Muni YTM eff  8.45 8.37 8.43 8.33 8.31 8.41 8.38
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU  195.43 194.97 194.66 194.41 194.37 194.95 195.50
    Cbonds-GBI RU YTM eff 7.89 7.94 7.98 8.00 8.00 7.92 7.85
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  180.16 180.06 179.90 179.73 179.78 179.77 179.88
    Cbonds-GBI RU 1-3Y YTM eff 7.93 7.95 8.00 8.04 8.01 7.98 7.93
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  193.02 192.75 192.59 192.30 192.42 192.51 193.13
    Cbonds-GBI RU 3-5Y YTM eff 7.94 7.98 8.00 8.05 8.02 7.99 7.87
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  213.59 212.86 212.41 212.12 211.98 213.05 213.78
    Cbonds-GBI RU 5Y YTM eff 7.88 7.94 7.97 7.99 7.99 7.90 7.84
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  179.81 179.37 179.56 180.49 180.68 180.71 180.88
    Euro-Cbonds IG Russia YTM eff 4.30 4.36 4.33 4.19 4.16 4.15 4.12
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  147.95 147.94 147.95 148.12 148.21 148.18 148.21
    Euro-Cbonds IG 3Y Russia YTM eff 2.75 2.75 2.73 2.64 2.58 2.58 2.56
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  162.25 162.01 162.13 162.29 162.22 162.25 162.12
    Euro-Cbonds IG Russia RUB YTM eff 8.64 8.71 8.66 8.59 8.60 8.55 8.59
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  143.23 143.11 143.18 143.42 143.58 143.55 143.58
    Euro-Cbonds IG Russia EUR YTM eff 1.81 1.84 1.82 1.75 1.70 1.71 1.70
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  205.99 205.66 205.82 206.75 206.93 206.92 207.10
    Euro-Cbonds NIG Russia YTM eff 4.47 4.51 4.48 4.35 4.32 4.31 4.28
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  165.77 165.51 165.69 166.36 166.49 166.58 166.86
    Euro-Cbonds Sovereign Russia YTM eff 3.80 3.83 3.81 3.74 3.72 3.71 3.68
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.30 149.05 149.21 149.80 149.88 149.84 150.02
    Euro-Cbonds Sovereign CIS YTM eff 4.60 4.63 4.61 4.54 4.52 4.52 4.49
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  195.86 195.44 195.51 196.02 195.88 195.40 195.30
    Euro-Cbonds Sovereign Ukraine YTM eff 7.24 7.29 7.27 7.21 7.22 7.27 7.27
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  234.60 234.72 234.53 234.76 234.51 234.36 234.03
    Euro-Cbonds Corporate Ukraine YTM eff 8.08 8.05 8.08 8.03 8.06 8.06 8.11
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  154.36 154.72 155.06 155.32 155.52 155.49 155.81
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.15 5.11 5.06 5.01 4.99 4.98 4.94
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  161.48 161.28 161.34 161.79 162.00 162.03 162.17
    Euro-Cbonds Sovereign EM YTM eff 4.31 4.32 4.32 4.28 4.27 4.26 4.25
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  144.04 143.96 144.12 144.73 144.95 144.94 145.27
    Euro-Cbonds Corporate EM YTM eff 6.01 6.01 5.99 5.92 5.90 5.89 5.86
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.