Indices

Contact your Online consultant on the website questions
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 04/28/2017 04/27/2017 04/26/2017 04/25/2017 04/24/2017 04/21/2017 04/20/2017
    IFX-Cbonds
    IFX-Cbonds  506.11 505.99 505.27 504.89 504.94 503.90 503.63
    IFX-Cbonds PI 105.43 105.43 105.31 105.26 105.30 105.17 105.14
    IFX-Cbonds YTM eff    9.15 9.24 9.28 9.25 9.35 9.39
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB    175.75 175.41 175.40 175.34 175.12 175.05
    Cbonds-CBI RU BBB YTM eff   8.89 8.97 8.96 8.97 8.99 9.00
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB    177.82 177.81 177.61 177.54 177.39 177.27
    Cbonds-CBI RU BB YTM eff   9.36 9.35 9.39 9.40 9.40 9.42
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B    164.73 164.59 164.79 164.56 164.32 164.11
    Cbonds-CBI RU B YTM eff   11.14 11.17 11.08 11.15 11.19 11.25
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    169.01 168.86 168.85 168.72 168.55 168.50
    Cbonds-CBI RU 1-3Y YTM eff   9.53 9.58 9.57 9.60 9.61 9.62
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    170.61 170.40 170.39 170.35 170.12 169.82
    Cbonds-CBI RU 3-5Y YTM eff   9.24 9.27 9.27 9.27 9.29 9.34
    show other indices
    Cbonds-Muni
    Cbonds-Muni    363.32 362.85 362.64 363.26 362.38 362.24
    Cbonds-Muni YTM eff    8.81 8.86 8.88 8.79 8.86 8.87
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    193.19 193.26 193.32 193.53 192.68 191.76
    Cbonds-GBI RU YTM eff   7.89 7.88 7.87 7.84 7.92 8.03
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    177.31 177.46 177.45 177.71 177.11 176.61
    Cbonds-GBI RU 1-3Y YTM eff   8.17 8.11 8.10 8.00 8.17 8.32
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    190.76 191.06 191.22 191.31 190.64 189.62
    Cbonds-GBI RU 3-5Y YTM eff   7.94 7.88 7.85 7.83 7.92 8.08
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    211.44 211.37 211.44 211.69 210.58 209.48
    Cbonds-GBI RU 5Y YTM eff   7.85 7.85 7.84 7.82 7.90 7.98
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    179.00 178.97 178.93 178.81 178.66 178.54
    Euro-Cbonds IG Russia YTM eff   4.24 4.24 4.24 4.26 4.27 4.28
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    147.48 147.46 147.44 147.41 147.32 147.29
    Euro-Cbonds IG 3Y Russia YTM eff   2.65 2.66 2.66 2.67 2.70 2.71
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    158.95 159.00 158.80 158.72 158.58 158.41
    Euro-Cbonds IG Russia RUB YTM eff   9.02 8.99 9.04 9.05 9.07 9.10
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    142.86 142.81 142.79 142.73 142.65 142.62
    Euro-Cbonds IG Russia EUR YTM eff   1.80 1.81 1.82 1.83 1.85 1.85
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    204.95 204.88 204.81 204.62 204.44 204.34
    Euro-Cbonds NIG Russia YTM eff   4.41 4.42 4.43 4.44 4.45 4.46
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    165.80 165.76 165.72 165.74 165.59 165.53
    Euro-Cbonds Sovereign Russia YTM eff   3.70 3.70 3.71 3.70 3.71 3.72
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    147.69 147.53 147.50 147.52 147.36 147.33
    Euro-Cbonds Sovereign CIS YTM eff   4.64 4.66 4.66 4.65 4.67 4.67
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    187.66 186.93 186.84 186.89 186.45 186.52
    Euro-Cbonds Sovereign Ukraine YTM eff   7.98 8.06 8.07 8.06 8.10 8.08
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    227.72 227.23 226.92 226.17 225.98 226.13
    Euro-Cbonds Corporate Ukraine YTM eff   8.71 8.69 8.73 8.84 8.84 8.81
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    151.35 151.14 151.14 151.23 151.16 151.18
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.39 5.42 5.42 5.40 5.40 5.40
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    159.19 159.14 159.27 159.42 159.31 159.16
    Euro-Cbonds Sovereign EM YTM eff   4.40 4.40 4.39 4.38 4.38 4.39
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    143.49 143.69 143.84 143.89 143.63 143.37
    Euro-Cbonds Corporate EM YTM eff   5.99 5.97 5.95 5.93 5.95 5.97
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.