×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indices can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 06/22/2018 06/21/2018 06/20/2018 06/19/2018 06/18/2018 06/15/2018 06/14/2018
    IFX-Cbonds
    IFX-Cbonds  567.64 567.36 566.73 567.59 568.75 569.18 569.82
    IFX-Cbonds PI 106.49 106.46 106.37 106.56 106.81 106.96 107.11
    IFX-Cbonds YTM eff  7.67 7.69 7.72 7.66 7.57 7.52 7.45
    show other indices
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-  188.96 188.92 188.89 189.21 189.34 189.38 189.41
    Cbonds-CBI RU BBB/ruAA- YTM eff 7.57 7.57 7.57 7.48 7.44 7.40 7.39
    show other indices
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB  186.92 187.14 187.00 187.05 187.12 186.87 186.95
    Cbonds-CBI RU BB/ruBBB YTM eff 8.18 8.09 8.12 8.09 8.06 8.10 8.06
    show other indices
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-  214.09 214.39 214.05 214.25 214.45 214.52 214.57
    Cbonds-CBI RU B/ruB- YTM eff 8.79 8.70 8.78 8.71 8.64 8.58 8.56
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  203.45 204.18 204.20 204.59 204.73 204.92 204.70
    Cbonds-CBI RU 1-3Y YTM eff 8.35 8.10 8.08 7.94 7.88 7.78 7.83
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  207.51 207.41 207.35 207.56 207.81 207.93 208.11
    Cbonds-CBI RU 3-5Y YTM eff 7.94 7.95 7.96 7.91 7.86 7.82 7.79
    show other indices
    Cbonds-CBI RU 5Y
    Cbonds-CBI RU 5Y  113.58 113.46 113.63 113.76 114.00 113.86 114.38
    Cbonds-CBI RU 5Y YTM eff 7.75 7.77 7.73 7.70 7.64 7.66 7.55
    show other indices
    Cbonds-Muni
    Cbonds-Muni  413.04 412.24 412.86 413.27 412.87 414.23 414.44
    Cbonds-Muni YTM eff  7.56 7.62 7.56 7.52 7.54 7.41 7.38
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU  213.30 213.02 212.81 211.27 212.47 214.20 214.75
    Cbonds-GBI RU YTM eff 7.58 7.60 7.62 7.78 7.65 7.45 7.39
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  196.08 195.89 195.89 195.47 195.71 196.04 196.09
    Cbonds-GBI RU 1-3Y YTM eff 6.98 7.04 7.02 7.18 7.07 6.90 6.86
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  210.64 210.42 210.38 209.38 210.73 211.73 212.20
    Cbonds-GBI RU 3-5Y YTM eff 7.36 7.38 7.39 7.54 7.32 7.14 7.06
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  232.77 232.40 231.99 229.64 231.11 233.89 234.66
    Cbonds-GBI RU 5Y YTM eff 7.67 7.69 7.72 7.89 7.78 7.57 7.51
    show other indices
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1  181.53 181.37 181.35 181.29 181.50 181.48 181.53
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.20 5.22 5.22 5.23 5.19 5.18 5.17
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  126.93 126.77 126.76 126.73 126.90 126.90 126.95
    Euro-Cbonds IG Russia YTM eff 5.27 5.30 5.29 5.30 5.26 5.25 5.24
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  150.27 150.26 150.21 150.17 150.19 150.14 150.15
    Euro-Cbonds IG 3Y Russia YTM eff 4.20 4.19 4.21 4.22 4.20 4.20 4.19
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  177.41 177.51 177.40 177.37 177.76 178.41 178.43
    Euro-Cbonds IG Russia RUB YTM eff 8.02 7.99 8.01 8.01 7.91 7.74 7.73
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.47 145.36 145.32 145.29 145.31 145.34 145.30
    Euro-Cbonds IG Russia EUR YTM eff 1.99 2.02 2.02 2.03 2.02 2.01 2.02
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  204.36 204.43 204.26 204.02 204.37 204.33 204.29
    Euro-Cbonds NIG Russia YTM eff 6.83 6.81 6.82 6.85 6.79 6.78 6.78
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  163.17 162.47 162.46 161.67 162.04 162.43 162.51
    Euro-Cbonds Sovereign Russia YTM eff 5.20 5.25 5.25 5.31 5.28 5.24 5.23
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.45 148.79 148.74 148.22 148.95 149.34 149.52
    Euro-Cbonds Sovereign CIS YTM eff 5.74 5.80 5.81 5.86 5.79 5.74 5.72
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  202.44 201.37 201.35 200.71 202.94 203.66 204.26
    Euro-Cbonds Sovereign Ukraine YTM eff 8.37 8.48 8.48 8.54 8.29 8.19 8.12
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  251.28 251.25 251.92 252.76 253.61 253.89 254.02
    Euro-Cbonds Corporate Ukraine YTM eff 8.39 8.39 8.26 8.11 7.95 7.88 7.85
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  162.25 161.65 161.20 160.99 161.83 161.97 161.89
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.73 5.78 5.82 5.84 5.76 5.73 5.74
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  157.11 156.61 155.96 155.91 156.39 156.43 156.31
    Euro-Cbonds Sovereign EM YTM eff 5.29 5.32 5.37 5.37 5.33 5.33 5.34
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  142.28 142.02 141.28 141.32 141.53 141.67 141.34
    Euro-Cbonds Corporate EM YTM eff 6.30 6.32 6.40 6.39 6.36 6.34 6.37
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.
    minimizeexpand
    200 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    minimizeexpand
    Cbonds is a global fixed income data a platform
    ×