×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indices can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 12/18/2018 12/17/2018 12/14/2018 12/13/2018 12/12/2018 12/11/2018 12/10/2018
    IFX-Cbonds
    [1] IFX-Cbonds  569.81 569.46 569.69 570.01 570.35 570.21 569.83
    [2] IFX-Cbonds PI 102.55 102.51 102.63 102.71 102.80 102.79 102.75
    [10] IFX-Cbonds YTM eff  9.12 9.12 9.02 8.99 8.95 8.95 8.97
    show other indices
    Cbonds CBI RU BBB/ruAA-
    [18855] Cbonds-CBI RU BBB/ruAA-  190.45 190.44 190.28 190.27 190.09 190.12 189.97
    [18865] Cbonds-CBI RU BBB/ruAA- YTM eff 8.84 8.83 8.84 8.83 8.86 8.85 8.87
    show other indices
    Cbonds CBI RU BB/ruBBB
    [18857] Cbonds-CBI RU BB/ruBBB  190.91 190.83 190.61 190.50 190.70 190.53 190.60
    [19169] Cbonds-CBI RU BB/ruBBB YTM eff 9.70 9.71 9.73 9.74 9.68 9.71 9.68
    show other indices
    Cbonds CBI RU B/ruB-
    [20139] Cbonds-CBI RU B/ruB-  222.49 222.53 222.18 222.20 222.06 221.77 222.27
    [20141] Cbonds-CBI RU B/ruB- YTM eff 10.27 10.24 10.29 10.27 10.29 10.36 10.20
    show other indices
    Cbonds CBI RU High Yield
    [22269] Cbonds-CBI RU High Yield  111.47 111.35 111.28 111.67 111.39 111.75 111.79
    [22277] Cbonds-CBI RU High Yield YTM eff 14.85 14.92 14.86 14.44 14.67 14.28 14.21
    show other indices
    Cbonds-CBI RU 1-3Y
    [17893] Cbonds-CBI RU 1-3Y  208.84 208.86 208.47 208.55 208.58 208.54 208.53
    [17901] Cbonds-CBI RU 1-3Y YTM eff 8.98 8.96 9.03 8.99 8.97 8.96 8.95
    show other indices
    Cbonds-CBI RU 3-5Y
    [17903] Cbonds-CBI RU 3-5Y  209.28 209.15 209.15 208.97 208.63 208.70 208.53
    [17911] Cbonds-CBI RU 3-5Y YTM eff 9.08 9.09 9.07 9.09 9.14 9.12 9.14
    show other indices
    Cbonds-CBI RU 5Y
    [9757] Cbonds-CBI RU 5Y  110.54 110.46 110.52 110.58 110.64 110.49 110.55
    [9765] Cbonds-CBI RU 5Y YTM eff 9.32 9.33 9.30 9.28 9.26 9.29 9.27
    show other indices
    Cbonds-Muni
    [12] Cbonds-Muni  413.47 414.48 414.44 415.43 414.57 415.20 414.43
    [15] Cbonds-Muni YTM eff 8.84 8.75 8.73 8.64 8.71 8.65 8.70
    show other indices
    Cbonds-GBI RU
    [4801] Cbonds-GBI RU  211.34 211.62 211.63 211.79 211.71 211.64 211.87
    [4807] Cbonds-GBI RU YTM eff 8.65 8.61 8.60 8.58 8.58 8.58 8.55
    show other indices
    Cbonds-GBI RU 1-3Y
    [4869] Cbonds-GBI RU 1-3Y  200.13 200.11 199.92 200.02 199.99 199.89 200.07
    [4877] Cbonds-GBI RU 1-3Y YTM eff 8.12 8.11 8.14 8.09 8.09 8.11 8.04
    show other indices
    Cbonds-GBI RU 3-5Y
    [4881] Cbonds-GBI RU 3-5Y  212.50 212.52 212.41 212.57 212.52 212.47 212.72
    [4887] Cbonds-GBI RU 3-5Y YTM eff 8.37 8.36 8.36 8.33 8.32 8.33 8.28
    show other indices
    Cbonds-GBI RU 5Y
    [4889] Cbonds-GBI RU 5Y  227.01 227.58 227.73 227.92 227.81 227.74 228.00
    [4897] Cbonds-GBI RU 5Y YTM eff 8.77 8.73 8.71 8.69 8.69 8.69 8.67
    show other indices
    Euro-Cbonds Russia BB+/Ba1
    [416] Euro-Cbonds Russia BB+/Ba1    184.94 184.81 184.67 184.21 184.04 184.13
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff   5.43 5.44 5.46 5.53 5.55 5.53
    show other indices
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia    129.24 129.15 128.82 128.64 128.49 128.36
    [18623] Euro-Cbonds IG Russia YTM eff   5.47 5.47 5.54 5.58 5.60 5.62
    show other indices
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia    153.01 152.94 153.38 152.74 152.62 153.19
    [3521] Euro-Cbonds IG 3Y Russia YTM eff   4.60 4.60 4.37 4.68 4.73 4.44
    show other indices
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB    179.59 179.44 179.36 179.35 179.26 179.22
    [4021] Euro-Cbonds IG Russia RUB YTM eff   9.23 9.23 9.24 9.23 9.24 9.24
    show other indices
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR    145.16 145.12 145.04 145.03 144.99 145.00
    [8809] Euro-Cbonds IG Russia EUR YTM eff   2.55 2.55 2.57 2.57 2.58 2.57
    show other indices
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia    210.17 210.03 210.39 209.67 209.62 210.30
    [472] Euro-Cbonds NIG Russia YTM eff   6.02 6.03 5.95 6.08 6.08 5.95
    show other indices
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia    165.60 165.32 165.04 164.76 164.77 164.76
    [409] Euro-Cbonds Sovereign Russia YTM eff   5.32 5.33 5.35 5.37 5.37 5.37
    show other indices
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS    150.90 150.70 150.38 150.02 149.91 149.91
    [3777] Euro-Cbonds Sovereign CIS YTM eff   5.97 5.98 6.01 6.04 6.05 6.05
    show other indices
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine    198.13 198.07 197.51 196.86 196.53 196.94
    [414] Euro-Cbonds Sovereign Ukraine YTM eff   9.92 9.91 9.97 10.05 10.09 10.03
    show other indices
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine    250.39 250.24 249.85 249.79 249.72 249.74
    [477] Euro-Cbonds Corporate Ukraine YTM eff   10.17 10.16 10.22 10.22 10.22 10.20
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan    164.20 163.88 163.49 163.25 163.13 163.14
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff   6.10 6.12 6.15 6.17 6.18 6.18
    show other indices
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM    161.31 161.05 160.58 160.31 160.06 159.91
    [1630] Euro-Cbonds Sovereign EM YTM eff   5.24 5.26 5.30 5.32 5.33 5.34
    show other indices
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM    145.24 145.11 145.09 144.22 143.73 143.66
    [8461] Euro-Cbonds Corporate EM YTM eff   6.36 6.37 6.37 6.46 6.50 6.50
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×